Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.50 / -1.54%	32.50	32.70	31.90	32.00	32.02	20.83	1,016,500
4/17/2023	+0.30 / +0.93%	31.75	32.60	31.35	32.50	31.86	21.16	895,900
4/14/2023	-0.95 / -2.87%	33.40	33.50	32.20	32.20	32.73	20.96	2,021,400
4/13/2023	-0.50 / -1.49%	33.70	33.90	33.00	33.15	33.42	21.58	1,032,100
4/12/2023	+1.55 / +4.83%	32.40	33.90	32.25	33.65	33.25	21.91	3,775,900
4/11/2023	+0.90 / +2.88%	31.10	32.10	30.75	32.10	31.52	20.90	1,198,100
4/10/2023	-0.10 / -0.32%	31.70	31.90	31.00	31.20	31.44	20.31	741,900
4/7/2023	-0.25 / -0.79%	31.60	31.65	31.00	31.30	31.29	20.38	560,700
4/6/2023	-0.70 / -2.17%	32.50	32.60	31.55	31.55	32.17	20.54	1,121,100
4/5/2023	+0.95 / +3.04%	31.30	32.65	31.30	32.25	32.18	21.00	1,733,700
4/4/2023	+0.05 / +0.16%	31.30	31.30	30.80	31.30	31.08	20.38	709,700
4/3/2023	+0.80 / +2.63%	31.40	31.65	30.80	31.25	31.27	20.35	1,083,100
3/31/2023	+0.35 / +1.16%	30.10	30.45	29.90	30.45	30.21	19.83	499,200
3/30/2023	-0.10 / -0.33%	30.50	30.50	29.90	30.10	30.14	19.60	427,900
3/29/2023	-0.20 / -0.66%	30.40	30.40	29.90	30.20	30.12	19.66	411,100
3/28/2023	+0.50 / +1.67%	30.05	30.45	29.90	30.40	30.17	19.79	780,900
3/27/2023	+0.30 / +1.01%	29.60	30.20	29.50	29.90	29.89	19.47	470,100
3/24/2023	+0.55 / +1.89%	29.10	29.80	29.10	29.60	29.41	19.27	450,500
3/23/2023	-0.10 / -0.34%	29.00	29.20	28.50	29.05	28.82	18.91	539,600
3/22/2023	-0.15 / -0.51%	29.60	29.60	29.10	29.15	29.33	18.98	194,400
3/21/2023	+0.20 / +0.69%	29.50	29.50	28.90	29.30	29.19	19.08	268,700
3/20/2023	-0.80 / -2.68%	29.70	29.80	29.10	29.10	29.37	18.95	316,900
3/17/2023	+0.30 / +1.01%	29.60	29.90	29.50	29.90	29.83	19.47	764,400
3/16/2023	+0.05 / +0.17%	29.50	29.60	29.00	29.60	29.33	19.27	268,400
3/15/2023	+0.95 / +3.32%	29.40	29.85	29.05	29.55	29.49	19.24	421,000
3/14/2023	-1.00 / -3.38%	29.45	29.80	28.60	28.60	29.05	18.62	740,000
3/13/2023	-0.85 / -2.79%	30.00	30.30	29.60	29.60	29.84	19.27	667,700
3/10/2023	-0.35 / -1.14%	30.35	30.65	29.85	30.45	30.20	19.83	735,900
3/9/2023	+0.30 / +0.98%	30.80	30.80	30.40	30.80	30.59	20.05	507,700
3/8/2023	+0.50 / +1.67%	29.50	30.50	29.50	30.50	29.95	19.86	439,100

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%