Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+0.25 / +0.85%	29.20	29.60	29.05	29.50	29.32	24.01	2,516,000
3/29/2024	-0.20 / -0.68%	29.75	29.80	29.25	29.25	29.53	23.81	2,440,300
3/28/2024	-0.30 / -1.01%	29.85	30.15	29.35	29.45	29.59	23.97	1,792,200
3/27/2024	+0.60 / +2.06%	29.45	30.40	29.15	29.75	29.72	24.21	4,415,200
3/26/2024	+0.35 / +1.22%	28.80	29.35	28.60	29.15	29.02	23.72	1,922,200
3/25/2024	-0.40 / -1.37%	29.25	29.65	28.65	28.80	29.20	23.44	2,416,000
3/22/2024	-0.20 / -0.68%	29.80	29.90	29.10	29.20	29.43	23.76	3,139,400
3/21/2024	+0.30 / +1.03%	29.45	29.90	29.10	29.40	29.42	23.93	3,465,400
3/20/2024	+0.25 / +0.87%	29.00	29.20	28.60	29.10	28.90	23.68	2,520,200
3/19/2024	-0.05 / -0.17%	29.00	29.80	28.80	28.85	29.16	23.48	3,400,800
3/18/2024	-0.90 / -3.02%	30.20	30.50	27.75	28.90	28.89	23.52	7,934,000
3/15/2024	0.00 / 0.00%	29.80	30.65	29.50	29.80	30.04	24.25	6,099,400
3/14/2024	+0.60 / +2.05%	29.75	30.25	29.50	29.80	29.88	24.25	6,567,900
3/13/2024	+1.05 / +3.73%	28.40	29.25	28.25	29.20	28.97	23.76	6,764,200
3/12/2024	-0.10 / -0.35%	28.50	28.50	28.10	28.15	28.29	22.91	2,666,300
3/11/2024	-0.95 / -3.25%	29.25	29.75	28.25	28.25	28.88	22.99	3,372,300
3/8/2024	+0.80 / +2.82%	28.50	29.60	28.15	29.20	29.03	23.76	5,975,300
3/7/2024	+0.20 / +0.71%	28.25	28.55	28.05	28.40	28.33	23.11	2,439,400
3/6/2024	-0.70 / -2.42%	28.80	29.00	28.05	28.20	28.39	22.95	2,456,600
3/5/2024	+0.60 / +2.12%	28.30	29.25	28.20	28.90	28.65	23.52	4,875,200
3/4/2024	-0.10 / -0.35%	28.85	29.25	28.20	28.30	28.73	23.03	7,236,800
3/1/2024	+1.85 / +6.97%	26.75	28.40	26.50	28.40	27.56	23.11	6,856,600
2/29/2024	-0.10 / -0.38%	26.65	26.85	26.50	26.55	26.60	21.61	1,701,000
2/28/2024	+0.05 / +0.19%	26.65	27.20	26.45	26.65	26.76	21.69	1,893,500
2/27/2024	+0.50 / +1.92%	26.10	26.60	26.00	26.60	26.14	21.65	1,572,200
2/26/2024	+0.20 / +0.77%	26.00	26.15	25.75	26.10	25.88	21.24	1,780,500
2/23/2024	-0.90 / -3.36%	26.80	26.85	25.90	25.90	26.42	21.08	2,958,900
2/22/2024	-0.10 / -0.37%	26.90	27.15	26.80	26.80	26.93	21.81	1,713,300
2/21/2024	+0.15 / +0.56%	26.85	27.00	26.55	26.90	26.72	21.89	1,981,600
2/20/2024	-0.30 / -1.11%	27.30	27.30	26.70	26.75	26.91	21.77	2,465,900

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	415,100	16.30	-1.21%
API	206,600	7.20	0.00%
ASM	318,000	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%