Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	0.00 / 0.00%	41.35	41.60	40.20	40.70	40.91	11.63	704,720
3/1/2019	+2.10 / +5.44%	38.60	40.70	38.50	40.70	39.83	11.63	680,870
2/28/2019	-0.60 / -1.53%	39.45	39.80	38.60	38.60	39.15	11.03	599,990
2/27/2019	+2.25 / +6.09%	37.00	39.30	36.90	39.20	38.57	11.21	1,220,890
2/26/2019	0.00 / 0.00%	37.20	37.20	36.70	36.95	36.87	10.56	213,570
2/25/2019	-0.05 / -0.14%	37.00	37.40	36.85	36.95	37.08	10.56	200,770
2/22/2019	+0.10 / +0.27%	36.80	37.00	36.50	37.00	36.78	10.58	381,250
2/21/2019	-0.20 / -0.54%	37.10	37.50	36.85	36.90	37.08	10.55	414,060
2/20/2019	-0.20 / -0.54%	37.30	37.55	37.00	37.10	37.12	10.60	204,270
2/19/2019	+0.55 / +1.50%	36.75	37.70	36.65	37.30	37.28	10.66	639,310
2/18/2019	-0.05 / -0.14%	36.80	37.40	36.70	36.75	36.87	10.50	225,450
2/15/2019	0.00 / 0.00%	36.60	37.20	36.55	36.80	36.84	10.52	218,150
2/14/2019	-0.40 / -1.08%	37.20	37.20	36.80	36.80	36.97	10.52	212,080
2/13/2019	-0.20 / -0.53%	37.25	37.40	36.90	37.20	37.08	10.63	365,900
2/12/2019	+0.50 / +1.36%	37.40	38.00	37.20	37.40	37.66	10.69	575,880
2/11/2019	-0.50 / -1.34%	37.70	37.70	36.80	36.90	37.07	10.55	114,170
2/1/2019	0.00 / 0.00%	37.20	37.40	36.70	37.40	37.10	10.69	82,050
1/31/2019	-0.20 / -0.53%	37.60	38.10	37.20	37.40	37.58	10.69	148,320
1/30/2019	+0.50 / +1.35%	37.20	37.80	36.85	37.60	37.53	10.75	374,500
1/29/2019	+0.10 / +0.27%	36.80	37.10	36.50	37.10	36.88	10.60	153,350
1/28/2019	+0.30 / +0.82%	37.10	37.30	36.70	37.00	37.06	10.58	245,040
1/25/2019	+0.60 / +1.66%	36.10	36.70	36.00	36.70	36.40	10.49	215,290
1/24/2019	-0.60 / -1.63%	36.70	37.05	36.10	36.10	36.37	10.32	132,610
1/23/2019	0.00 / 0.00%	36.70	37.10	36.00	36.70	36.62	10.49	216,410
1/22/2019	+0.25 / +0.69%	36.45	37.40	36.20	36.70	36.92	10.49	276,490
1/21/2019	+1.20 / +3.40%	35.25	36.50	35.25	36.45	36.11	10.42	245,650
1/18/2019	-0.15 / -0.42%	35.35	35.50	35.15	35.25	35.36	10.08	158,750
1/17/2019	-0.30 / -0.84%	36.00	36.00	35.30	35.40	35.53	10.12	202,540
1/16/2019	-0.70 / -1.92%	36.60	36.60	35.70	35.70	36.13	10.20	141,700
1/15/2019	+0.20 / +0.55%	36.00	37.00	36.00	36.40	36.53	10.40	228,400

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	278,800	6.20	0.00%
AGG	118,600	15.45	0.00%
API	308,800	7.60	0.00%
ASM	1,375,400	9.12	3.05%
BCR	1,375,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%