|
Closing price on 3/3/2010
|
|
| Open |
115.00 |
| High |
117.00 |
| Low |
114.00 |
| Volume |
100,070 |
| Split-adjusted Price |
3.78 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2010
|
+3.00 / +2.63%
|
115.00
|
117.00
|
114.00
|
117.00
|
117.00
|
3.78
|
100,070
|
|
|
3/2/2010
|
0.00 / 0.00%
|
115.00
|
116.00
|
114.00
|
114.00
|
114.00
|
3.69
|
64,440
|
|
|
3/1/2010
|
+1.00 / +0.88%
|
115.00
|
115.00
|
113.00
|
114.00
|
114.00
|
3.69
|
31,430
|
|
|
2/26/2010
|
0.00 / 0.00%
|
114.00
|
114.00
|
112.00
|
113.00
|
113.00
|
3.66
|
42,360
|
|
|
2/25/2010
|
+1.00 / +0.89%
|
114.00
|
116.00
|
111.00
|
113.00
|
113.00
|
3.66
|
28,790
|
|
|
2/24/2010
|
+1.00 / +0.90%
|
112.00
|
113.00
|
110.00
|
112.00
|
112.00
|
3.62
|
23,840
|
|
|
2/23/2010
|
-5.00 / -4.31%
|
112.00
|
115.00
|
111.00
|
111.00
|
111.00
|
3.59
|
61,590
|
|
|
2/22/2010
|
+3.00 / +2.65%
|
116.00
|
117.00
|
113.00
|
116.00
|
116.00
|
3.75
|
12,690
|
|
|
2/12/2010
|
+5.00 / +4.63%
|
110.00
|
113.00
|
110.00
|
113.00
|
113.00
|
3.66
|
52,600
|
|
|
2/11/2010
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
3.49
|
60,500
|
|
|
2/10/2010
|
-2.00 / -1.82%
|
108.00
|
110.00
|
107.00
|
108.00
|
108.00
|
3.49
|
162,280
|
|
|
2/9/2010
|
-5.00 / -4.35%
|
115.00
|
115.00
|
110.00
|
110.00
|
110.00
|
3.56
|
44,920
|
|
|
2/8/2010
|
-3.00 / -2.54%
|
115.00
|
117.00
|
113.00
|
115.00
|
115.00
|
3.72
|
74,810
|
|
|
2/5/2010
|
+5.00 / +4.42%
|
115.00
|
118.00
|
115.00
|
118.00
|
118.00
|
3.82
|
269,750
|
|
|
2/4/2010
|
+5.00 / +4.63%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
3.66
|
11,690
|
|
|
2/3/2010
|
+5.00 / +4.85%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
3.49
|
10,140
|
|
|
2/2/2010
|
+103.00 / +0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
3.33
|
5,520
|
|
|