Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	-0.30 / -0.72%	41.60	41.95	41.20	41.20	41.47	11.78	204,640
3/28/2019	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.51	11.86	243,000
3/27/2019	+0.35 / +0.85%	41.60	41.85	40.90	41.50	41.48	11.86	334,670
3/26/2019	+0.85 / +2.11%	41.30	41.30	40.15	41.15	40.74	11.76	352,030
3/25/2019	-1.80 / -4.28%	40.90	41.70	40.30	40.30	40.87	11.52	718,890
3/22/2019	+0.30 / +0.72%	41.70	42.40	41.50	42.10	41.92	12.03	377,720
3/21/2019	-2.10 / -4.78%	43.90	44.50	41.80	41.80	42.62	11.95	384,760
3/20/2019	+0.25 / +0.57%	43.20	43.90	42.40	43.90	43.09	12.55	672,110
3/19/2019	-0.80 / -1.80%	44.50	45.00	43.60	43.65	44.23	12.48	607,360
3/18/2019	+1.85 / +4.34%	43.00	44.50	43.00	44.45	43.89	12.71	690,700
3/15/2019	+0.40 / +0.95%	42.40	43.50	42.25	42.60	42.97	12.18	532,450
3/14/2019	+0.30 / +0.72%	41.90	42.35	41.50	42.20	42.03	12.06	382,330
3/13/2019	-0.40 / -0.95%	42.50	42.60	41.60	41.90	42.09	11.98	213,680
3/12/2019	+0.60 / +1.44%	42.00	42.30	41.30	42.30	41.99	12.09	264,870
3/11/2019	+1.20 / +2.96%	40.90	41.90	40.40	41.70	40.97	11.92	385,220
3/8/2019	-1.20 / -2.88%	41.80	41.80	40.35	40.50	40.92	11.58	614,350
3/7/2019	-0.75 / -1.77%	42.45	42.45	41.50	41.70	41.90	11.92	283,170
3/6/2019	+1.75 / +4.30%	40.70	42.45	40.30	42.45	41.47	12.13	708,090
3/5/2019	0.00 / 0.00%	40.70	41.90	40.00	40.70	41.08	11.63	484,010
3/4/2019	0.00 / 0.00%	41.35	41.60	40.20	40.70	40.91	11.63	704,720
3/1/2019	+2.10 / +5.44%	38.60	40.70	38.50	40.70	39.83	11.63	680,870
2/28/2019	-0.60 / -1.53%	39.45	39.80	38.60	38.60	39.15	11.03	599,990
2/27/2019	+2.25 / +6.09%	37.00	39.30	36.90	39.20	38.57	11.21	1,220,890
2/26/2019	0.00 / 0.00%	37.20	37.20	36.70	36.95	36.87	10.56	213,570
2/25/2019	-0.05 / -0.14%	37.00	37.40	36.85	36.95	37.08	10.56	200,770
2/22/2019	+0.10 / +0.27%	36.80	37.00	36.50	37.00	36.78	10.58	381,250
2/21/2019	-0.20 / -0.54%	37.10	37.50	36.85	36.90	37.08	10.55	414,060
2/20/2019	-0.20 / -0.54%	37.30	37.55	37.00	37.10	37.12	10.60	204,270
2/19/2019	+0.55 / +1.50%	36.75	37.70	36.65	37.30	37.28	10.66	639,310
2/18/2019	-0.05 / -0.14%	36.80	37.40	36.70	36.75	36.87	10.50	225,450

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	278,800	6.20	0.00%
AGG	118,600	15.45	0.00%
API	308,800	7.60	0.00%
ASM	1,375,400	9.12	3.05%
BCR	1,375,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%