Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.45 / -1.68%	26.90	26.95	26.35	26.35	26.53	26.35	2,105,100
3/27/2025	-0.15 / -0.56%	26.95	27.00	26.80	26.80	26.87	26.80	779,800
3/26/2025	+0.05 / +0.19%	26.90	27.05	26.75	26.95	26.88	26.95	1,451,200
3/25/2025	+0.05 / +0.19%	26.80	27.15	26.80	26.90	26.94	26.90	1,718,600
3/24/2025	-0.25 / -0.92%	27.10	27.20	26.75	26.85	26.91	26.85	2,381,400
3/21/2025	-0.30 / -1.09%	27.35	27.50	27.05	27.10	27.20	27.10	2,895,200
3/20/2025	-0.35 / -1.26%	27.75	27.90	27.35	27.40	27.53	27.40	2,688,100
3/19/2025	-0.25 / -0.89%	28.00	28.25	27.70	27.75	27.90	27.75	2,179,500
3/18/2025	+0.20 / +0.72%	27.90	28.60	27.90	28.00	28.24	28.00	4,423,500
3/17/2025	+0.10 / +0.36%	28.00	28.25	27.55	27.80	27.76	27.80	4,027,800
3/14/2025	-0.25 / -0.89%	28.00	28.40	27.70	27.70	27.98	27.70	2,347,800
3/13/2025	0.00 / 0.00%	28.05	28.80	27.80	27.95	28.38	27.95	6,963,200
3/12/2025	+0.45 / +1.64%	27.60	28.20	27.50	27.95	27.84	27.95	3,223,000
3/11/2025	-0.20 / -0.72%	27.45	27.55	27.35	27.50	27.45	27.50	2,881,100
3/10/2025	0.00 / 0.00%	28.05	28.05	27.60	27.70	27.71	27.70	2,288,000
3/7/2025	0.00 / 0.00%	27.80	28.15	27.65	27.70	27.86	27.70	2,308,000
3/6/2025	+0.25 / +0.91%	27.70	27.70	27.25	27.70	27.42	27.70	2,617,900
3/5/2025	-0.40 / -1.44%	27.90	27.95	27.45	27.45	27.67	27.45	3,181,500
3/4/2025	-0.25 / -0.89%	28.05	28.45	27.80	27.85	28.06	27.85	3,884,800
3/3/2025	-0.05 / -0.18%	28.30	28.60	28.10	28.10	28.25	28.10	3,240,900
2/28/2025	-0.15 / -0.53%	28.45	28.70	28.05	28.15	28.31	28.15	2,047,500
2/27/2025	+0.40 / +1.43%	27.95	28.35	27.85	28.30	28.09	28.30	2,702,300
2/26/2025	-0.05 / -0.18%	28.05	28.35	27.90	27.90	28.08	27.90	2,067,500
2/25/2025	-0.05 / -0.18%	28.20	28.40	27.80	27.95	28.12	27.95	2,357,500
2/24/2025	+0.30 / +1.08%	27.50	28.10	27.45	28.00	27.75	28.00	2,092,700
2/21/2025	-0.15 / -0.54%	27.85	27.85	27.55	27.70	27.66	27.70	1,417,900
2/20/2025	0.00 / 0.00%	27.95	28.20	27.80	27.85	28.01	27.85	2,296,500
2/19/2025	+0.40 / +1.46%	27.45	28.15	27.45	27.85	27.90	27.85	3,556,500
2/18/2025	-0.25 / -0.90%	27.75	28.00	27.45	27.45	27.65	27.45	1,918,000
2/17/2025	+0.15 / +0.54%	27.75	28.10	27.55	27.70	27.91	27.70	2,974,600

<<Previous 30 days Next 14 days>>

HDG News

16/04	HDG: Change in personnel
09/04	HDG: Holding AGM 2024
02/04	HDG: Explanation of business results in 2024
01/04	HDG: Notification Insider Transaction
12/03	HDG: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%