Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-1.00 / -1.39%	70.00	71.00	69.50	71.00	71.00	3.19	7,760
3/24/2011	-1.00 / -1.37%	70.00	72.00	70.00	72.00	72.00	3.24	60
3/23/2011	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	3.28	10
3/22/2011	+1.00 / +1.39%	72.00	73.00	71.50	73.00	73.00	3.28	14,030
3/21/2011	+1.50 / +2.13%	71.50	72.00	70.00	72.00	72.00	3.24	8,650
3/18/2011	-2.50 / -3.42%	70.00	71.00	70.00	70.50	70.50	3.17	2,450
3/17/2011	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	3.28	0
3/16/2011	0.00 / 0.00%	70.00	73.00	70.00	73.00	73.00	3.28	10,810
3/15/2011	-1.00 / -1.35%	73.00	73.00	72.50	73.00	73.00	3.28	860
3/14/2011	-1.00 / -1.33%	75.00	75.00	71.50	74.00	74.00	3.33	2,110
3/11/2011	+2.50 / +3.45%	74.50	75.00	74.50	75.00	75.00	3.37	3,590
3/10/2011	-0.50 / -0.68%	73.00	73.00	70.00	72.50	72.50	3.26	1,080
3/9/2011	0.00 / 0.00%	69.50	73.50	69.50	73.00	73.00	3.28	3,950
3/8/2011	+2.00 / +2.82%	72.00	73.00	72.00	73.00	73.00	3.28	5,090
3/7/2011	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	3.19	12,620
3/4/2011	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	3.17	2,060
3/3/2011	-0.50 / -0.71%	70.00	70.50	70.00	70.00	70.00	3.15	4,570
3/2/2011	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	3.17	720
3/1/2011	-0.50 / -0.67%	74.00	74.50	71.00	74.00	74.00	3.33	1,810
2/28/2011	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	3.35	2,440
2/25/2011	-3.00 / -4.05%	70.50	74.00	70.50	71.00	71.00	3.19	2,120
2/24/2011	0.00 / 0.00%	71.00	74.00	70.50	74.00	74.00	3.33	20,310
2/23/2011	-1.00 / -1.33%	71.50	78.00	71.50	74.00	74.00	3.33	5,710
2/22/2011	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	3.37	10
2/21/2011	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	3.53	1,080
2/18/2011	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.71	0
2/17/2011	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	3.71	2,260
2/16/2011	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	3.60	12,610
2/15/2011	-3.00 / -3.61%	82.00	82.00	80.00	80.00	80.00	3.60	1,740
2/14/2011	+1.50 / +1.84%	81.50	83.00	81.50	83.00	83.00	3.73	810

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,005,000	6.90	1.47%
AGG	1,177,700	17.15	3.31%
API	2,273,800	8.40	9.09%
ASM	2,177,400	7.89	0.64%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	2,300	15.60	0.00%
C21	0	16.50	0.00%
CCI	0	23.65	0.00%