Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	+0.65 / +1.33%	49.50	49.80	49.20	49.70	49.57	11.38	208,690
3/16/2018	+0.15 / +0.31%	48.90	49.50	48.90	49.05	49.15	11.23	92,250
3/15/2018	-0.10 / -0.20%	48.65	49.60	48.65	48.90	49.13	11.20	81,500
3/14/2018	+0.10 / +0.20%	48.50	49.95	48.50	49.00	49.11	11.22	96,290
3/13/2018	+0.40 / +0.82%	48.50	49.10	48.50	48.90	48.78	11.20	73,540
3/12/2018	-1.30 / -2.61%	50.50	50.50	48.40	48.50	49.07	11.11	154,990
3/9/2018	0.00 / 0.00%	50.00	51.40	49.70	49.80	50.14	11.40	128,150
3/8/2018	0.00 / 0.00%	49.50	49.90	49.40	49.80	49.57	11.40	207,570
3/7/2018	+0.10 / +0.20%	49.10	50.50	49.10	49.80	49.94	11.40	367,780
3/6/2018	+0.50 / +1.02%	49.20	49.70	49.00	49.70	49.21	11.38	278,510
3/5/2018	+0.20 / +0.41%	49.70	50.60	49.20	49.20	49.83	11.27	309,160
3/2/2018	+1.10 / +2.30%	48.00	50.00	47.60	49.00	48.80	11.22	207,460
3/1/2018	-0.30 / -0.62%	48.20	49.20	47.60	47.90	48.40	10.97	319,280
2/28/2018	-1.30 / -2.63%	49.00	50.40	48.20	48.20	49.00	11.04	380,250
2/27/2018	+2.70 / +5.77%	47.00	49.50	46.00	49.50	48.36	11.33	321,950
2/26/2018	+0.30 / +0.65%	48.00	48.00	46.10	46.80	46.97	10.60	336,640
2/23/2018	+3.00 / +6.90%	43.50	46.50	43.50	46.50	44.93	10.53	715,730
2/22/2018	0.00 / 0.00%	43.50	43.60	43.20	43.50	43.48	9.85	327,740
2/21/2018	+0.50 / +1.16%	43.40	45.80	43.30	43.50	43.50	9.85	211,500
2/13/2018	+0.70 / +1.65%	42.30	44.00	42.30	43.00	42.75	9.74	416,580
2/12/2018	0.00 / 0.00%	42.30	42.80	42.25	42.30	42.34	9.58	268,830
2/9/2018	-0.20 / -0.47%	42.00	42.90	41.80	42.30	42.24	9.58	90,990
2/8/2018	+0.30 / +0.71%	41.50	42.50	41.50	42.50	41.97	9.63	62,020
2/7/2018	+1.10 / +2.68%	41.80	42.40	41.80	42.20	42.08	9.56	185,450
2/6/2018	-1.50 / -3.52%	40.60	41.70	40.60	41.10	41.05	9.31	475,770
2/5/2018	+0.60 / +1.43%	42.50	44.30	41.25	42.60	42.99	9.65	303,300
2/2/2018	+0.40 / +0.96%	41.60	42.20	41.40	42.00	41.91	9.51	58,670
2/1/2018	-0.40 / -0.95%	41.10	42.50	41.00	41.60	42.01	9.42	197,980
1/31/2018	-1.00 / -2.33%	43.00	43.20	41.50	42.00	42.21	9.51	266,910
1/30/2018	+0.60 / +1.42%	42.00	43.00	41.50	43.00	42.32	9.74	310,230

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%