|
Closing price on 3/16/2012
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
161,210 |
| Split-adjusted Price |
1.66 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2012
|
+0.10 / +0.65%
|
15.90
|
15.90
|
15.30
|
15.40
|
15.40
|
1.66
|
161,210
|
|
|
3/15/2012
|
+0.70 / +4.79%
|
14.40
|
15.30
|
14.10
|
15.30
|
15.30
|
1.65
|
266,370
|
|
|
3/14/2012
|
-0.70 / -4.58%
|
15.50
|
15.50
|
14.60
|
14.60
|
14.60
|
1.58
|
393,820
|
|
|
3/13/2012
|
-0.70 / -4.38%
|
15.20
|
16.00
|
15.20
|
15.30
|
15.30
|
1.65
|
295,510
|
|
|
3/12/2012
|
-0.80 / -4.76%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.00
|
1.73
|
138,010
|
|
|
3/9/2012
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.00
|
16.80
|
16.80
|
1.82
|
257,480
|
|
|
3/8/2012
|
+0.30 / +1.91%
|
15.30
|
16.40
|
15.30
|
16.00
|
16.00
|
1.73
|
594,130
|
|
|
3/7/2012
|
+0.70 / +4.67%
|
15.10
|
15.70
|
14.30
|
15.70
|
15.70
|
1.70
|
882,660
|
|
|
3/6/2012
|
-0.20 / -1.32%
|
15.80
|
15.90
|
14.50
|
15.00
|
15.00
|
1.62
|
479,340
|
|
|
3/5/2012
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
1.64
|
131,190
|
|
|
3/2/2012
|
+0.60 / +4.32%
|
14.30
|
14.50
|
14.00
|
14.50
|
14.50
|
1.57
|
262,570
|
|
|
3/1/2012
|
+0.60 / +4.51%
|
13.50
|
13.90
|
12.90
|
13.90
|
13.90
|
1.50
|
277,160
|
|
|
2/29/2012
|
-0.10 / -0.75%
|
13.40
|
13.80
|
12.90
|
13.30
|
13.30
|
1.44
|
194,110
|
|
|
2/28/2012
|
-0.70 / -4.96%
|
13.80
|
14.10
|
13.40
|
13.40
|
13.40
|
1.45
|
122,410
|
|
|
2/27/2012
|
+0.30 / +2.17%
|
14.00
|
14.10
|
13.60
|
14.10
|
14.10
|
1.52
|
85,050
|
|
|
2/24/2012
|
-0.60 / -4.17%
|
14.40
|
14.90
|
13.80
|
13.80
|
13.80
|
1.49
|
676,006
|
|
|
2/23/2012
|
+0.60 / +4.35%
|
14.00
|
14.40
|
13.50
|
14.40
|
14.40
|
1.56
|
225,200
|
|
|
2/22/2012
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.20
|
13.80
|
13.80
|
1.49
|
50,100
|
|
|
2/21/2012
|
+0.10 / +0.76%
|
13.70
|
13.70
|
13.00
|
13.30
|
13.30
|
1.44
|
80,670
|
|
|
2/20/2012
|
+0.60 / +4.76%
|
13.20
|
13.20
|
12.90
|
13.20
|
13.20
|
1.43
|
361,510
|
|
|
2/17/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.36
|
296,260
|
|
|
2/16/2012
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
1.30
|
66,420
|
|
|
2/15/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
11.70
|
11.70
|
1.26
|
128,600
|
|
|
2/14/2012
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
1.26
|
148,200
|
|
|
2/13/2012
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
1.30
|
141,710
|
|
|
2/10/2012
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
1.32
|
443,850
|
|
|
2/9/2012
|
-0.20 / -1.54%
|
13.40
|
13.40
|
12.70
|
12.80
|
12.80
|
1.38
|
44,590
|
|
|
2/8/2012
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
1.40
|
114,900
|
|
|
2/7/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.10
|
12.50
|
12.50
|
1.35
|
119,590
|
|
|
2/6/2012
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.50
|
1.35
|
28,120
|
|
|