Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	0.00 / 0.00%	12.50	12.80	12.40	12.40	12.40	1.73	118,340
3/13/2013	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.40	1.73	26,640
3/12/2013	-0.20 / -1.56%	12.80	12.90	12.20	12.60	12.60	1.76	21,440
3/11/2013	+0.40 / +3.23%	12.10	12.80	12.10	12.80	12.80	1.79	41,120
3/8/2013	+0.20 / +1.64%	12.50	12.50	12.20	12.40	12.40	1.73	52,550
3/7/2013	-0.30 / -2.40%	12.50	12.90	12.00	12.20	12.20	1.71	40,890
3/6/2013	+0.30 / +2.46%	12.80	12.90	12.20	12.50	12.50	1.75	25,740
3/5/2013	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.20	1.71	37,620
3/4/2013	-0.80 / -6.15%	13.20	13.20	12.20	12.20	12.20	1.71	82,440
3/1/2013	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	1.82	23,010
2/28/2013	+0.30 / +2.27%	13.60	13.60	13.00	13.50	13.50	1.89	4,860
2/27/2013	+0.40 / +3.13%	13.20	13.20	12.60	13.20	13.20	1.85	103,750
2/26/2013	-0.40 / -3.03%	13.30	13.50	12.80	12.80	12.80	1.79	191,030
2/25/2013	-0.10 / -0.75%	13.80	13.80	13.20	13.20	13.20	1.85	28,560
2/22/2013	0.00 / 0.00%	13.30	14.00	13.00	13.30	13.30	1.86	194,750
2/21/2013	-1.50 / -10.14%	14.50	14.70	13.30	13.30	13.30	1.86	328,250
2/20/2013	+0.10 / +0.68%	14.40	15.00	14.30	14.80	14.80	2.00	390,650
2/19/2013	-0.30 / -2.00%	15.00	15.20	14.30	14.70	14.70	1.99	86,110
2/18/2013	+0.40 / +2.74%	15.00	15.20	14.60	15.00	15.00	2.03	175,410
2/8/2013	+0.90 / +6.57%	13.90	14.60	13.90	14.60	14.60	1.97	775,610
2/7/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	1.85	41,200
2/6/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	1.85	53,020
2/5/2013	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	1.82	67,250
2/4/2013	+0.10 / +0.75%	13.70	13.70	13.30	13.50	13.50	1.82	27,420
2/1/2013	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.40	1.81	45,420
1/31/2013	-0.10 / -0.75%	13.20	13.60	13.20	13.30	13.30	1.80	62,900
1/30/2013	-0.30 / -2.19%	13.90	13.90	13.40	13.40	13.40	1.81	205,130
1/29/2013	+0.20 / +1.48%	13.70	13.70	13.30	13.70	13.70	1.85	332,070
1/28/2013	0.00 / 0.00%	13.30	14.00	13.30	13.50	13.50	1.82	271,500
1/25/2013	+0.50 / +3.85%	13.40	13.50	13.10	13.50	13.50	1.82	213,150

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%