Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.50 / -0.67%	74.00	74.50	71.00	74.00	74.00	3.66	1,810
2/28/2011	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	3.69	2,440
2/25/2011	-3.00 / -4.05%	70.50	74.00	70.50	71.00	71.00	3.51	2,120
2/24/2011	0.00 / 0.00%	71.00	74.00	70.50	74.00	74.00	3.66	20,310
2/23/2011	-1.00 / -1.33%	71.50	78.00	71.50	74.00	74.00	3.66	5,710
2/22/2011	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	3.71	10
2/21/2011	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	3.89	1,080
2/18/2011	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	4.08	0
2/17/2011	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	4.08	2,260
2/16/2011	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	3.96	12,610
2/15/2011	-3.00 / -3.61%	82.00	82.00	80.00	80.00	80.00	3.96	1,740
2/14/2011	+1.50 / +1.84%	81.50	83.00	81.50	83.00	83.00	4.11	810
2/11/2011	-1.50 / -1.81%	83.00	83.00	81.00	81.50	81.50	4.03	13,840
2/10/2011	-1.00 / -1.19%	83.50	83.50	83.00	83.00	83.00	4.11	3,640
2/9/2011	-0.50 / -0.59%	86.00	86.00	84.00	84.00	84.00	4.16	8,340
2/8/2011	0.00 / 0.00%	81.00	86.00	81.00	84.50	84.50	4.18	6,950
1/28/2011	+1.50 / +1.81%	86.00	86.00	84.50	84.50	84.50	4.18	20,010
1/27/2011	+2.00 / +2.47%	82.50	83.00	80.00	83.00	83.00	4.11	4,380
1/26/2011	-2.50 / -2.99%	83.00	83.50	81.00	81.00	81.00	4.01	3,600
1/25/2011	+0.50 / +0.60%	84.00	85.00	83.50	83.50	83.50	4.13	30
1/24/2011	+3.00 / +3.75%	84.00	84.00	80.00	83.00	83.00	4.11	8,560
1/21/2011	+1.00 / +1.27%	82.50	82.50	80.00	80.00	80.00	3.96	6,200
1/20/2011	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	3.91	1,300
1/19/2011	-1.50 / -1.86%	80.00	80.50	79.00	79.00	79.00	3.91	20,070
1/18/2011	+3.50 / +4.55%	77.00	80.50	77.00	80.50	80.50	3.98	1,000
1/17/2011	0.00 / 0.00%	77.00	77.00	75.00	77.00	77.00	3.81	1,600
1/14/2011	+2.00 / +2.67%	75.00	77.00	75.00	77.00	77.00	3.81	5,740
1/13/2011	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	3.71	2,470
1/12/2011	+2.00 / +2.74%	75.00	75.00	75.00	75.00	75.00	3.71	6,510
1/11/2011	-2.00 / -2.67%	74.50	74.50	73.00	73.00	73.00	3.56	13,820

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%