Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 10:49:15 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
26.55 -0.25/-0.93%
3:05:02 PM
Closing price on 2/5/2010
118.00 +5.00/+4.42%
Open 115.00
High 118.00
Low 115.00
Volume 269,750
Split-adjusted Price 3.82

Create Alert at: 25 27 28 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2010 +5.00 / +4.42% 115.00 118.00 115.00 118.00 118.00 3.82 269,750
2/4/2010 +5.00 / +4.63% 113.00 113.00 113.00 113.00 113.00 3.66 11,690
2/3/2010 +5.00 / +4.85% 108.00 108.00 108.00 108.00 108.00 3.49 10,140
2/2/2010 +103.00 / +0.00% 103.00 103.00 103.00 103.00 103.00 3.33 5,520
HDG News
01/11 HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11 HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11 HDG: 2024 AGM resolution
22/10 HDG: Decision on tax penalty
09/10 HDG: Change in the 32rd Business Registration Certificate
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.