Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+0.40 / +2.74%	15.00	15.20	14.60	15.00	15.00	2.03	175,410
2/8/2013	+0.90 / +6.57%	13.90	14.60	13.90	14.60	14.60	1.97	775,610
2/7/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	1.85	41,200
2/6/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	1.85	53,020
2/5/2013	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	1.82	67,250
2/4/2013	+0.10 / +0.75%	13.70	13.70	13.30	13.50	13.50	1.82	27,420
2/1/2013	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.40	1.81	45,420
1/31/2013	-0.10 / -0.75%	13.20	13.60	13.20	13.30	13.30	1.80	62,900
1/30/2013	-0.30 / -2.19%	13.90	13.90	13.40	13.40	13.40	1.81	205,130
1/29/2013	+0.20 / +1.48%	13.70	13.70	13.30	13.70	13.70	1.85	332,070
1/28/2013	0.00 / 0.00%	13.30	14.00	13.30	13.50	13.50	1.82	271,500
1/25/2013	+0.50 / +3.85%	13.40	13.50	13.10	13.50	13.50	1.82	213,150
1/24/2013	0.00 / 0.00%	13.20	13.20	12.70	13.00	13.00	1.76	38,200
1/23/2013	+0.20 / +1.56%	13.20	13.30	12.70	13.00	13.00	1.76	49,270
1/22/2013	-0.40 / -3.03%	12.80	13.50	12.70	12.80	12.80	1.73	299,440
1/21/2013	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.20	1.78	202,790
1/18/2013	+0.10 / +0.72%	14.50	14.50	13.60	13.90	13.90	1.88	165,060
1/17/2013	-0.30 / -2.13%	14.10	14.70	13.80	13.80	13.80	1.86	214,200
1/16/2013	+0.90 / +6.82%	13.60	14.10	13.50	14.10	14.10	1.90	804,710
1/15/2013	+0.20 / +1.54%	12.70	13.50	12.70	13.20	13.20	1.78	192,290
1/14/2013	-0.30 / -2.26%	13.30	13.30	12.70	13.00	13.00	1.76	102,320
1/11/2013	-0.10 / -0.75%	13.50	13.50	12.80	13.30	13.30	1.80	155,750
1/10/2013	+0.60 / +4.69%	12.60	13.40	12.60	13.40	13.40	1.81	119,860
1/9/2013	-0.40 / -3.03%	13.20	13.80	12.70	12.80	12.80	1.73	345,320
1/8/2013	+0.50 / +3.94%	12.80	13.20	12.80	13.20	13.20	1.78	182,490
1/7/2013	-0.20 / -1.55%	12.80	13.20	12.70	12.70	12.70	1.72	200,830
1/4/2013	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.90	1.74	123,010
1/3/2013	-0.40 / -3.08%	13.00	13.10	12.40	12.60	12.60	1.70	165,060
1/2/2013	+0.30 / +2.36%	13.10	13.30	12.90	13.00	13.00	1.76	285,360
12/28/2012	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.70	1.72	127,520

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%