Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	-0.40 / -1.08%	37.20	37.20	36.80	36.80	36.97	10.52	212,080
2/13/2019	-0.20 / -0.53%	37.25	37.40	36.90	37.20	37.08	10.63	365,900
2/12/2019	+0.50 / +1.36%	37.40	38.00	37.20	37.40	37.66	10.69	575,880
2/11/2019	-0.50 / -1.34%	37.70	37.70	36.80	36.90	37.07	10.55	114,170
2/1/2019	0.00 / 0.00%	37.20	37.40	36.70	37.40	37.10	10.69	82,050
1/31/2019	-0.20 / -0.53%	37.60	38.10	37.20	37.40	37.58	10.69	148,320
1/30/2019	+0.50 / +1.35%	37.20	37.80	36.85	37.60	37.53	10.75	374,500
1/29/2019	+0.10 / +0.27%	36.80	37.10	36.50	37.10	36.88	10.60	153,350
1/28/2019	+0.30 / +0.82%	37.10	37.30	36.70	37.00	37.06	10.58	245,040
1/25/2019	+0.60 / +1.66%	36.10	36.70	36.00	36.70	36.40	10.49	215,290
1/24/2019	-0.60 / -1.63%	36.70	37.05	36.10	36.10	36.37	10.32	132,610
1/23/2019	0.00 / 0.00%	36.70	37.10	36.00	36.70	36.62	10.49	216,410
1/22/2019	+0.25 / +0.69%	36.45	37.40	36.20	36.70	36.92	10.49	276,490
1/21/2019	+1.20 / +3.40%	35.25	36.50	35.25	36.45	36.11	10.42	245,650
1/18/2019	-0.15 / -0.42%	35.35	35.50	35.15	35.25	35.36	10.08	158,750
1/17/2019	-0.30 / -0.84%	36.00	36.00	35.30	35.40	35.53	10.12	202,540
1/16/2019	-0.70 / -1.92%	36.60	36.60	35.70	35.70	36.13	10.20	141,700
1/15/2019	+0.20 / +0.55%	36.00	37.00	36.00	36.40	36.53	10.40	228,400
1/14/2019	0.00 / 0.00%	36.20	36.40	35.65	36.20	36.06	10.35	152,710
1/11/2019	+0.80 / +2.26%	35.40	36.60	35.40	36.20	36.07	10.35	415,380
1/10/2019	-0.55 / -1.53%	36.00	36.10	35.40	35.40	35.83	10.12	63,000
1/9/2019	+0.55 / +1.55%	35.10	36.00	35.10	35.95	35.78	10.28	192,550
1/8/2019	-0.10 / -0.28%	35.75	35.85	35.30	35.40	35.63	10.12	207,610
1/7/2019	+1.05 / +3.05%	35.00	35.50	34.80	35.50	35.27	10.15	154,070
1/4/2019	+1.55 / +4.71%	32.80	34.45	32.30	34.45	33.49	9.85	181,500
1/3/2019	-0.20 / -0.60%	33.10	33.70	32.70	32.90	33.07	9.40	180,650
1/2/2019	-1.40 / -4.06%	34.50	35.50	33.10	33.10	34.02	9.46	229,660
12/28/2018	-1.15 / -3.23%	35.30	35.45	34.50	34.50	34.98	9.86	184,270
12/27/2018	+0.55 / +1.57%	36.00	36.00	35.10	35.65	35.57	10.19	200,660
12/26/2018	0.00 / 0.00%	35.10	35.70	35.10	35.10	35.29	10.03	168,190

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	458,800	6.20	0.00%
AGG	179,700	15.45	0.00%
API	545,900	7.60	0.00%
ASM	1,516,900	9.08	2.60%
BCR	1,404,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%