Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	-1.50 / -1.81%	83.00	83.00	81.00	81.50	81.50	4.03	13,840
2/10/2011	-1.00 / -1.19%	83.50	83.50	83.00	83.00	83.00	4.11	3,640
2/9/2011	-0.50 / -0.59%	86.00	86.00	84.00	84.00	84.00	4.16	8,340
2/8/2011	0.00 / 0.00%	81.00	86.00	81.00	84.50	84.50	4.18	6,950
1/28/2011	+1.50 / +1.81%	86.00	86.00	84.50	84.50	84.50	4.18	20,010
1/27/2011	+2.00 / +2.47%	82.50	83.00	80.00	83.00	83.00	4.11	4,380
1/26/2011	-2.50 / -2.99%	83.00	83.50	81.00	81.00	81.00	4.01	3,600
1/25/2011	+0.50 / +0.60%	84.00	85.00	83.50	83.50	83.50	4.13	30
1/24/2011	+3.00 / +3.75%	84.00	84.00	80.00	83.00	83.00	4.11	8,560
1/21/2011	+1.00 / +1.27%	82.50	82.50	80.00	80.00	80.00	3.96	6,200
1/20/2011	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	3.91	1,300
1/19/2011	-1.50 / -1.86%	80.00	80.50	79.00	79.00	79.00	3.91	20,070
1/18/2011	+3.50 / +4.55%	77.00	80.50	77.00	80.50	80.50	3.98	1,000
1/17/2011	0.00 / 0.00%	77.00	77.00	75.00	77.00	77.00	3.81	1,600
1/14/2011	+2.00 / +2.67%	75.00	77.00	75.00	77.00	77.00	3.81	5,740
1/13/2011	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	3.71	2,470
1/12/2011	+2.00 / +2.74%	75.00	75.00	75.00	75.00	75.00	3.71	6,510
1/11/2011	-2.00 / -2.67%	74.50	74.50	73.00	73.00	73.00	3.56	13,820
1/10/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	3.66	0
1/7/2011	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	3.66	13,240
1/6/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	3.66	2,520
1/5/2011	-2.00 / -2.60%	74.00	76.00	74.00	75.00	75.00	3.66	23,160
1/4/2011	+2.00 / +2.67%	73.00	77.50	73.00	77.00	77.00	3.76	3,860
12/31/2010	-0.50 / -0.66%	74.50	75.00	74.50	75.00	75.00	3.66	21,810
12/30/2010	-0.50 / -0.66%	76.00	77.50	75.50	75.50	75.50	3.69	39,120
12/29/2010	+0.50 / +0.66%	78.00	78.00	76.00	76.00	76.00	3.71	25,960
12/28/2010	-0.50 / -0.66%	73.50	78.50	73.50	75.50	75.50	3.69	58,180
12/27/2010	+2.50 / +3.40%	73.50	76.00	73.50	76.00	76.00	3.71	2,400
12/24/2010	-0.50 / -0.68%	76.50	76.50	73.00	73.50	73.50	3.59	39,790
12/23/2010	-2.50 / -3.27%	74.50	74.50	74.00	74.00	74.00	3.61	7,950

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%