Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-1.00 / -1.34%	74.50	74.50	73.50	73.50	73.50	3.59	10,120
12/6/2010	+1.50 / +2.05%	72.00	74.50	72.00	74.50	74.50	3.64	36,890
12/3/2010	+1.00 / +1.39%	75.50	75.50	72.50	73.00	73.00	3.56	28,290
12/2/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	3.51	6,030
12/1/2010	+0.50 / +0.70%	72.50	73.00	71.00	71.50	71.50	3.49	8,060
11/30/2010	0.00 / 0.00%	71.00	74.00	71.00	71.00	71.00	3.47	10,270
11/29/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.47	1,300
11/26/2010	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	3.47	2,050
11/25/2010	+1.50 / +2.13%	68.50	73.00	68.00	72.00	72.00	3.51	22,060
11/24/2010	0.00 / 0.00%	68.00	70.50	67.00	70.50	70.50	3.44	8,020
11/23/2010	0.00 / 0.00%	70.50	71.00	70.50	70.50	70.50	3.44	2,140
11/22/2010	-1.50 / -2.08%	72.00	72.00	68.50	70.50	70.50	3.44	6,450
11/19/2010	+1.50 / +2.13%	73.00	73.00	70.50	72.00	72.00	3.51	1,470
11/18/2010	+2.00 / +2.92%	68.50	71.50	68.50	70.50	70.50	3.44	36,380
11/17/2010	-3.50 / -4.86%	74.00	74.00	68.50	68.50	68.50	3.34	22,960
11/16/2010	-3.00 / -4.00%	72.00	72.00	71.50	72.00	72.00	3.51	15,480
11/15/2010	-3.50 / -4.46%	76.00	76.00	75.00	75.00	75.00	3.66	15,880
11/12/2010	-0.50 / -0.63%	79.00	79.00	76.00	78.50	78.50	3.83	2,510
11/11/2010	0.00 / 0.00%	79.50	79.50	77.00	79.00	79.00	3.86	80
11/10/2010	+2.00 / +2.60%	79.50	79.50	77.00	79.00	79.00	3.86	8,540
11/9/2010	-4.00 / -4.94%	79.50	79.50	77.00	77.00	77.00	3.76	27,590
11/8/2010	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	3.95	20
11/5/2010	+1.00 / +1.25%	82.50	82.50	80.00	81.00	81.00	3.95	5,630
11/4/2010	+1.50 / +1.91%	76.00	81.50	76.00	80.00	80.00	3.91	7,170
11/3/2010	-4.00 / -4.85%	79.00	82.00	78.50	78.50	78.50	3.83	13,530
11/2/2010	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	4.03	1,110
11/1/2010	0.00 / 0.00%	83.00	83.00	81.50	83.00	83.00	4.05	3,990
10/29/2010	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	4.05	670
10/28/2010	-0.50 / -0.61%	82.00	84.00	81.50	81.50	81.50	3.98	3,200
10/27/2010	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	4.00	100

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%