|
Closing price on 12/5/2012
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
118,090 |
| Split-adjusted Price |
1.58 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2012
|
+0.10 / +0.86%
|
11.70
|
12.00
|
11.50
|
11.70
|
11.70
|
1.58
|
118,090
|
|
|
12/4/2012
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
1.57
|
92,260
|
|
|
12/3/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.51
|
1,170
|
|
|
11/30/2012
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
1.54
|
11,820
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
1.53
|
29,840
|
|
|
11/28/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
1.53
|
50,080
|
|
|
11/27/2012
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
1.49
|
3,160
|
|
|
11/26/2012
|
-0.10 / -0.89%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.10
|
1.50
|
27,420
|
|
|
11/23/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
1.51
|
13,440
|
|
|
11/22/2012
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.20
|
1.51
|
50,860
|
|
|
11/21/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
1.51
|
36,870
|
|
|
11/20/2012
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
1.51
|
54,360
|
|
|
11/19/2012
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
1.47
|
45,860
|
|
|
11/16/2012
|
+0.10 / +0.90%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.20
|
1.51
|
25,370
|
|
|
11/15/2012
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
1.50
|
27,910
|
|
|
11/14/2012
|
+0.10 / +0.89%
|
11.10
|
11.70
|
11.00
|
11.30
|
11.30
|
1.53
|
53,810
|
|
|
11/13/2012
|
-0.30 / -2.61%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.20
|
1.51
|
62,050
|
|
|
11/12/2012
|
+0.50 / +4.55%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
1.55
|
106,520
|
|
|
11/9/2012
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.49
|
58,940
|
|
|
11/8/2012
|
-0.20 / -1.87%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
1.42
|
26,410
|
|
|
11/7/2012
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.45
|
12,570
|
|
|
11/6/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
1.39
|
39,860
|
|
|
11/5/2012
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
1.39
|
24,560
|
|
|
11/2/2012
|
-0.40 / -3.70%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
1.40
|
350,680
|
|
|
11/1/2012
|
-0.40 / -3.57%
|
11.20
|
11.70
|
10.80
|
10.80
|
10.80
|
1.46
|
114,060
|
|
|
10/31/2012
|
-0.40 / -3.45%
|
11.70
|
11.90
|
11.20
|
11.20
|
11.20
|
1.51
|
20,250
|
|
|
10/30/2012
|
+0.50 / +4.50%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.60
|
1.57
|
126,590
|
|
|
10/29/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.10
|
1.50
|
3,400
|
|
|
10/26/2012
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.10
|
1.50
|
55,830
|
|
|
10/25/2012
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.00
|
11.00
|
1.49
|
30,430
|
|
|