Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.30 / -1.09%	27.60	27.60	27.25	27.30	27.37	26.81	1,158,200
12/30/2025	-0.15 / -0.54%	27.40	27.70	27.05	27.60	27.30	27.10	2,215,700
12/29/2025	+0.15 / +0.54%	27.80	27.80	27.00	27.75	27.34	27.25	2,502,700
12/26/2025	-0.40 / -1.43%	27.95	28.00	27.00	27.60	27.44	27.10	1,901,500
12/25/2025	-0.65 / -2.27%	28.65	28.90	28.00	28.00	28.30	27.50	2,401,500
12/24/2025	+0.20 / +0.70%	28.45	28.70	28.10	28.65	28.43	28.13	1,948,900
12/23/2025	-0.35 / -1.22%	29.00	29.20	28.45	28.45	28.72	27.94	1,574,600
12/22/2025	+0.60 / +2.13%	28.60	28.90	28.40	28.80	28.64	28.28	2,054,900
12/19/2025	-0.20 / -0.70%	28.75	28.95	28.20	28.20	28.53	27.69	1,445,800
12/18/2025	-0.40 / -1.39%	28.40	28.75	28.10	28.40	28.32	27.89	1,111,100
12/17/2025	-0.30 / -1.03%	29.10	29.10	28.50	28.80	28.77	28.28	813,800
12/16/2025	+1.00 / +3.56%	27.80	29.15	26.50	29.10	27.65	28.58	4,146,000
12/15/2025	0.00 / 0.00%	28.10	28.35	27.60	28.10	27.98	27.59	1,867,100
12/12/2025	-2.10 / -6.95%	30.20	30.30	28.10	28.10	28.85	27.59	2,720,000
12/11/2025	-0.20 / -0.66%	30.50	30.60	30.00	30.20	30.17	29.66	1,011,000
12/10/2025	-0.45 / -1.46%	30.65	30.85	30.00	30.40	30.38	29.85	864,400
12/9/2025	+0.45 / +1.48%	30.40	31.15	29.45	30.85	30.04	30.30	3,030,000
12/8/2025	-0.75 / -2.41%	31.10	31.25	30.40	30.40	30.67	29.85	2,223,300
12/5/2025	-0.75 / -2.35%	31.90	31.90	31.15	31.15	31.35	30.59	1,620,500
12/4/2025	+0.40 / +1.27%	31.70	32.05	31.50	31.90	31.76	31.33	1,727,600
12/3/2025	+0.40 / +1.29%	31.20	31.50	30.95	31.50	31.21	30.93	1,420,700
12/2/2025	-0.10 / -0.32%	31.20	31.45	30.25	31.10	30.78	30.54	2,414,600
12/1/2025	-0.55 / -1.73%	31.75	32.00	31.20	31.20	31.46	30.64	1,500,700
11/28/2025	-0.45 / -1.40%	32.20	32.35	31.60	31.75	31.91	31.18	1,985,400
11/27/2025	-0.30 / -0.92%	32.60	32.75	32.00	32.20	32.28	31.62	1,350,700
11/26/2025	+0.70 / +2.20%	31.80	32.65	31.80	32.50	32.24	31.92	1,772,100
11/25/2025	-1.00 / -3.05%	32.40	32.90	31.60	31.80	32.19	31.23	2,455,600
11/24/2025	+0.50 / +1.55%	32.60	33.15	32.35	32.80	32.85	32.21	3,541,400
11/21/2025	-0.10 / -0.31%	32.20	32.35	31.60	32.30	31.95	31.72	1,725,400
11/20/2025	+0.40 / +1.25%	31.85	32.40	31.20	32.40	31.82	31.82	2,505,900

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	182,900	7.20	-2.70%
AGG	218,200	12.90	-0.77%
API	107,900	5.80	0.00%
ASM	260,500	5.94	1.37%
BCR	0	1.30	0.00%
BVL	2,400	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%