Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2011	+0.20 / +1.96%	10.60	10.60	9.70	10.40	10.40	1.12	179,020
12/29/2011	-0.50 / -4.67%	10.20	10.20	10.20	10.20	10.20	1.10	401,090
12/28/2011	-0.50 / -4.46%	11.00	11.00	10.70	10.70	10.70	1.16	232,250
12/27/2011	-0.50 / -4.27%	11.20	11.20	11.20	11.20	11.20	1.21	109,680
12/26/2011	-0.60 / -4.88%	11.80	11.80	11.70	11.70	11.70	1.26	127,890
12/23/2011	-0.70 / -5.38%	12.00	12.30	11.80	12.30	12.30	1.33	16,020
12/22/2011	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	1.30	31,200
12/21/2011	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	1.32	32,860
12/20/2011	-0.20 / -1.52%	12.70	13.10	12.70	13.00	13.00	1.30	13,800
12/19/2011	0.00 / 0.00%	13.20	13.70	13.20	13.20	13.20	1.32	116,160
12/16/2011	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	1.32	108,740
12/15/2011	0.00 / 0.00%	12.60	13.20	12.40	12.60	12.60	1.26	36,280
12/14/2011	-0.30 / -2.33%	13.10	13.10	12.50	12.60	12.60	1.26	37,510
12/13/2011	+0.20 / +1.57%	12.70	13.20	12.60	12.90	12.90	1.29	56,320
12/12/2011	-0.40 / -3.05%	13.00	13.50	12.70	12.70	12.70	1.27	9,440
12/9/2011	-0.60 / -4.38%	13.90	13.90	13.10	13.10	13.10	1.31	143,580
12/8/2011	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	1.37	71,530
12/7/2011	-0.20 / -1.45%	13.30	14.00	13.30	13.60	13.60	1.36	18,540
12/6/2011	-0.10 / -0.72%	14.50	14.50	13.80	13.80	13.80	1.38	84,520
12/5/2011	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	1.39	23,160
12/2/2011	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.30	1.33	24,080
12/1/2011	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.30	30,600
11/30/2011	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	1.30	12,010
11/29/2011	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.00	1.30	6,400
11/28/2011	+0.30 / +2.33%	13.30	13.40	13.20	13.20	13.20	1.32	13,420
11/25/2011	0.00 / 0.00%	12.40	13.00	12.40	12.90	12.90	1.29	56,300
11/24/2011	+0.20 / +1.57%	13.10	13.10	12.70	12.90	12.90	1.29	24,110
11/23/2011	0.00 / 0.00%	13.10	13.20	12.70	12.70	12.70	1.27	35,410
11/22/2011	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.70	1.27	20,490
11/21/2011	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	1.25	33,220

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%