Sunday, January 26, 2025 9:03:44 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
26.55 -0.25/-0.93%
3:05:02 PM
Closing price on 12/28/2018
34.50 -1.15/-3.23%
Open 35.30
High 35.45
Low 34.50
Volume 184,270
Split-adjusted Price 9.86

Create Alert at: 25 27 28 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2018 -1.15 / -3.23% 35.30 35.45 34.50 34.50 34.98 9.86 184,270
12/27/2018 +0.55 / +1.57% 36.00 36.00 35.10 35.65 35.57 10.19 200,660
12/26/2018 0.00 / 0.00% 35.10 35.70 35.10 35.10 35.29 10.03 168,190
12/25/2018 -1.30 / -3.57% 36.10 36.20 34.50 35.10 35.21 10.03 195,860
12/24/2018 +0.75 / +2.10% 36.20 36.65 36.05 36.40 36.29 10.40 1,005,440
12/21/2018 +0.05 / +0.14% 36.50 36.95 36.00 36.65 36.53 10.19 137,240
12/20/2018 +0.25 / +0.69% 36.25 36.90 36.00 36.60 36.52 10.18 223,070
12/19/2018 +0.05 / +0.14% 36.30 36.50 35.75 36.35 36.05 10.11 1,062,420
12/18/2018 -0.90 / -2.42% 36.50 37.00 35.75 36.30 36.22 10.09 296,090
12/17/2018 -0.80 / -2.11% 38.00 38.00 36.90 37.20 37.32 10.34 319,920
12/14/2018 0.00 / 0.00% 37.70 38.30 37.70 38.00 37.94 10.57 227,210
12/13/2018 -0.40 / -1.04% 38.20 38.85 37.75 38.00 38.40 10.57 377,530
12/12/2018 +0.40 / +1.05% 37.90 38.80 37.70 38.40 38.40 10.68 338,350
12/11/2018 +0.60 / +1.60% 37.00 38.00 37.00 38.00 37.74 10.57 232,840
12/10/2018 -0.30 / -0.80% 36.90 37.70 36.90 37.40 37.24 10.40 274,580
12/7/2018 0.00 / 0.00% 37.80 38.80 37.60 37.70 38.00 10.48 424,610
12/6/2018 +1.00 / +2.72% 36.70 38.50 36.70 37.70 37.62 10.48 363,230
12/5/2018 +0.70 / +1.94% 35.80 37.80 35.55 36.70 36.37 10.20 378,370
12/4/2018 -0.10 / -0.28% 36.50 36.50 35.60 36.00 36.04 10.01 255,711
12/3/2018 +1.30 / +3.74% 35.00 36.40 35.00 36.10 35.93 10.04 290,440
11/30/2018 +0.85 / +2.50% 34.00 34.80 33.60 34.80 34.47 9.68 287,330
11/29/2018 +0.30 / +0.89% 33.90 34.00 33.70 33.95 33.84 9.44 179,630
11/28/2018 +0.50 / +1.51% 33.15 33.65 32.80 33.65 33.21 9.36 111,260
11/27/2018 -0.55 / -1.63% 33.95 34.00 33.15 33.15 33.54 9.22 229,100
11/26/2018 -0.75 / -2.18% 34.00 34.55 33.70 33.70 34.00 9.37 223,350
11/23/2018 +0.20 / +0.58% 34.70 34.80 34.25 34.45 34.48 9.58 206,280
11/22/2018 +0.10 / +0.29% 34.70 34.70 34.15 34.25 34.43 9.52 110,540
11/21/2018 -0.05 / -0.15% 34.20 34.20 33.50 34.15 33.98 9.50 143,390
11/20/2018 +0.20 / +0.59% 34.00 34.55 33.55 34.20 34.22 9.51 209,290
11/19/2018 +0.10 / +0.29% 33.95 34.00 33.00 34.00 33.90 9.45 177,750
HDG News
01/11 HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11 HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11 HDG: 2024 AGM resolution
22/10 HDG: Decision on tax penalty
09/10 HDG: Change in the 32rd Business Registration Certificate
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.