Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	-0.60 / -4.88%	11.80	11.80	11.70	11.70	11.70	1.15	127,890
12/23/2011	-0.70 / -5.38%	12.00	12.30	11.80	12.30	12.30	1.21	16,020
12/22/2011	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	1.18	31,200
12/21/2011	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	1.20	32,860
12/20/2011	-0.20 / -1.52%	12.70	13.10	12.70	13.00	13.00	1.18	13,800
12/19/2011	0.00 / 0.00%	13.20	13.70	13.20	13.20	13.20	1.20	116,160
12/16/2011	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	1.20	108,740
12/15/2011	0.00 / 0.00%	12.60	13.20	12.40	12.60	12.60	1.14	36,280
12/14/2011	-0.30 / -2.33%	13.10	13.10	12.50	12.60	12.60	1.14	37,510
12/13/2011	+0.20 / +1.57%	12.70	13.20	12.60	12.90	12.90	1.17	56,320
12/12/2011	-0.40 / -3.05%	13.00	13.50	12.70	12.70	12.70	1.15	9,440
12/9/2011	-0.60 / -4.38%	13.90	13.90	13.10	13.10	13.10	1.19	143,580
12/8/2011	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	1.24	71,530
12/7/2011	-0.20 / -1.45%	13.30	14.00	13.30	13.60	13.60	1.23	18,540
12/6/2011	-0.10 / -0.72%	14.50	14.50	13.80	13.80	13.80	1.25	84,520
12/5/2011	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	1.26	23,160
12/2/2011	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.30	1.21	24,080
12/1/2011	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.18	30,600
11/30/2011	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	1.18	12,010
11/29/2011	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.00	1.18	6,400
11/28/2011	+0.30 / +2.33%	13.30	13.40	13.20	13.20	13.20	1.20	13,420
11/25/2011	0.00 / 0.00%	12.40	13.00	12.40	12.90	12.90	1.17	56,300
11/24/2011	+0.20 / +1.57%	13.10	13.10	12.70	12.90	12.90	1.17	24,110
11/23/2011	0.00 / 0.00%	13.10	13.20	12.70	12.70	12.70	1.15	35,410
11/22/2011	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.70	1.15	20,490
11/21/2011	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	1.13	33,220
11/18/2011	-0.50 / -3.91%	12.90	12.90	12.20	12.30	12.30	1.12	88,510
11/17/2011	+0.20 / +1.59%	13.20	13.20	12.80	12.80	12.80	1.16	59,780
11/16/2011	+0.20 / +1.61%	12.90	12.90	12.40	12.60	12.60	1.14	79,760
11/15/2011	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	1.12	674,960

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%