Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+0.05 / +0.14%	36.50	36.95	36.00	36.65	36.53	10.19	137,240
12/20/2018	+0.25 / +0.69%	36.25	36.90	36.00	36.60	36.52	10.18	223,070
12/19/2018	+0.05 / +0.14%	36.30	36.50	35.75	36.35	36.05	10.11	1,062,420
12/18/2018	-0.90 / -2.42%	36.50	37.00	35.75	36.30	36.22	10.09	296,090
12/17/2018	-0.80 / -2.11%	38.00	38.00	36.90	37.20	37.32	10.34	319,920
12/14/2018	0.00 / 0.00%	37.70	38.30	37.70	38.00	37.94	10.57	227,210
12/13/2018	-0.40 / -1.04%	38.20	38.85	37.75	38.00	38.40	10.57	377,530
12/12/2018	+0.40 / +1.05%	37.90	38.80	37.70	38.40	38.40	10.68	338,350
12/11/2018	+0.60 / +1.60%	37.00	38.00	37.00	38.00	37.74	10.57	232,840
12/10/2018	-0.30 / -0.80%	36.90	37.70	36.90	37.40	37.24	10.40	274,580
12/7/2018	0.00 / 0.00%	37.80	38.80	37.60	37.70	38.00	10.48	424,610
12/6/2018	+1.00 / +2.72%	36.70	38.50	36.70	37.70	37.62	10.48	363,230
12/5/2018	+0.70 / +1.94%	35.80	37.80	35.55	36.70	36.37	10.20	378,370
12/4/2018	-0.10 / -0.28%	36.50	36.50	35.60	36.00	36.04	10.01	255,711
12/3/2018	+1.30 / +3.74%	35.00	36.40	35.00	36.10	35.93	10.04	290,440
11/30/2018	+0.85 / +2.50%	34.00	34.80	33.60	34.80	34.47	9.68	287,330
11/29/2018	+0.30 / +0.89%	33.90	34.00	33.70	33.95	33.84	9.44	179,630
11/28/2018	+0.50 / +1.51%	33.15	33.65	32.80	33.65	33.21	9.36	111,260
11/27/2018	-0.55 / -1.63%	33.95	34.00	33.15	33.15	33.54	9.22	229,100
11/26/2018	-0.75 / -2.18%	34.00	34.55	33.70	33.70	34.00	9.37	223,350
11/23/2018	+0.20 / +0.58%	34.70	34.80	34.25	34.45	34.48	9.58	206,280
11/22/2018	+0.10 / +0.29%	34.70	34.70	34.15	34.25	34.43	9.52	110,540
11/21/2018	-0.05 / -0.15%	34.20	34.20	33.50	34.15	33.98	9.50	143,390
11/20/2018	+0.20 / +0.59%	34.00	34.55	33.55	34.20	34.22	9.51	209,290
11/19/2018	+0.10 / +0.29%	33.95	34.00	33.00	34.00	33.90	9.45	177,750
11/16/2018	+1.15 / +3.51%	32.75	33.90	32.75	33.90	33.56	9.43	207,200
11/15/2018	+0.85 / +2.66%	32.10	33.50	31.95	32.75	32.89	9.11	318,130
11/14/2018	+0.10 / +0.31%	32.00	32.40	31.50	31.90	31.98	8.87	152,210
11/13/2018	-0.65 / -2.00%	32.45	32.60	31.80	31.80	32.33	8.84	232,940
11/12/2018	+1.35 / +4.34%	30.40	32.50	30.30	32.45	31.80	9.02	237,320

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%