Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	-0.25 / -0.76%	32.90	32.90	32.50	32.65	32.62	11.67	97,750
12/13/2019	-0.05 / -0.15%	32.95	33.15	32.60	32.90	32.80	11.76	111,500
12/12/2019	+0.75 / +2.33%	32.00	32.95	32.00	32.95	32.52	11.77	341,720
12/11/2019	-0.15 / -0.46%	32.05	32.30	31.90	32.20	32.05	11.51	153,220
12/10/2019	-0.05 / -0.15%	32.20	32.40	32.20	32.35	32.28	11.56	456,090
12/9/2019	0.00 / 0.00%	32.40	32.50	32.15	32.40	32.35	11.58	521,840
12/6/2019	+0.10 / +0.31%	31.70	32.45	31.70	32.40	32.32	11.58	467,750
12/5/2019	+0.70 / +2.22%	31.65	32.40	31.65	32.30	32.14	11.54	459,370
12/4/2019	0.00 / 0.00%	31.25	31.60	30.90	31.60	31.21	11.29	705,770
12/3/2019	-1.25 / -3.81%	31.70	32.80	31.60	31.60	32.10	11.29	428,550
12/2/2019	-0.55 / -1.65%	33.60	33.75	32.20	32.85	32.80	11.74	400,150
11/29/2019	-0.10 / -0.30%	33.20	33.70	33.20	33.40	33.46	11.93	220,960
11/28/2019	-0.75 / -2.19%	33.40	34.20	33.40	33.50	33.67	11.97	254,640
11/27/2019	+0.25 / +0.74%	34.00	34.50	33.25	34.25	33.94	12.24	672,470
11/26/2019	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.51	12.15	1,233,960
11/25/2019	-1.25 / -3.65%	34.00	34.20	32.80	33.00	33.22	11.79	539,000
11/22/2019	-0.50 / -1.44%	34.60	34.70	33.85	34.25	34.30	12.24	656,450
11/21/2019	0.00 / 0.00%	34.80	34.80	34.30	34.75	34.64	12.42	1,509,480
11/20/2019	+0.25 / +0.72%	34.50	34.80	34.25	34.75	34.51	12.42	394,930
11/19/2019	-0.20 / -0.58%	34.70	34.70	34.30	34.50	34.44	12.33	347,270
11/18/2019	-0.25 / -0.72%	34.80	34.95	34.20	34.70	34.55	12.40	597,630
11/15/2019	+0.10 / +0.29%	34.85	35.00	34.60	34.95	34.78	12.49	226,860
11/14/2019	+0.05 / +0.14%	34.80	34.90	34.60	34.85	34.76	12.45	201,400
11/13/2019	0.00 / 0.00%	34.80	34.90	34.55	34.80	34.67	12.43	249,640
11/12/2019	-0.20 / -0.57%	34.95	35.10	34.40	34.80	34.68	12.43	597,200
11/11/2019	-0.40 / -1.13%	35.40	35.40	34.90	35.00	35.14	12.51	440,240
11/8/2019	-0.10 / -0.28%	35.55	35.55	35.15	35.40	35.33	12.65	263,710
11/7/2019	-0.15 / -0.42%	35.85	35.85	35.35	35.50	35.54	12.68	333,610
11/6/2019	-0.20 / -0.56%	35.90	36.20	35.65	35.65	35.84	12.74	423,060
11/5/2019	-0.05 / -0.14%	36.00	36.15	35.50	35.85	35.77	12.81	430,110

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	213,500	6.30	1.61%
AGG	42,100	15.45	0.00%
API	179,700	7.70	1.32%
ASM	1,134,500	9.13	3.16%
BCR	1,340,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%