Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.45 / -1.46%	30.85	30.90	30.25	30.40	30.54	30.40	3,912,500
12/11/2024	+0.20 / +0.65%	30.70	30.95	30.50	30.85	30.73	30.85	4,661,400
12/10/2024	-0.40 / -1.29%	31.05	31.20	30.50	30.65	30.91	30.65	7,896,800
12/9/2024	+0.85 / +2.81%	30.30	31.40	30.25	31.05	30.94	31.05	6,812,900
12/6/2024	-0.25 / -0.82%	30.60	30.60	30.10	30.20	30.40	30.20	4,255,600
12/5/2024	+1.60 / +5.55%	28.85	30.45	28.85	30.45	30.00	30.45	12,097,600
12/4/2024	+0.20 / +0.70%	28.70	29.20	28.60	28.85	28.94	28.85	3,718,700
12/3/2024	+0.05 / +0.17%	28.55	29.15	28.50	28.65	28.84	28.65	3,699,100
12/2/2024	-0.10 / -0.35%	28.95	29.00	28.60	28.60	28.74	28.60	1,908,000
11/29/2024	-0.20 / -0.69%	28.95	29.35	28.70	28.70	29.01	28.70	4,050,800
11/28/2024	-0.30 / -1.03%	29.35	29.40	28.80	28.90	29.08	28.90	3,348,300
11/27/2024	+0.65 / +2.28%	28.55	29.20	28.35	29.20	28.75	29.20	4,303,800
11/26/2024	0.00 / 0.00%	28.75	29.00	28.45	28.55	28.67	28.55	2,959,700
11/25/2024	+0.30 / +1.06%	28.50	29.30	28.40	28.55	28.95	28.55	10,392,000
11/22/2024	0.00 / 0.00%	28.30	28.35	27.85	28.25	28.08	28.25	11,015,300
11/21/2024	+0.20 / +0.71%	28.25	28.50	28.05	28.25	28.26	28.25	1,983,200
11/20/2024	+0.85 / +3.13%	27.20	28.70	27.20	28.05	28.12	28.05	5,072,500
11/19/2024	-0.25 / -0.91%	27.50	27.65	27.20	27.20	27.44	27.20	2,069,900
11/18/2024	+0.15 / +0.55%	27.50	27.75	27.00	27.45	27.47	27.45	2,398,200
11/15/2024	-0.55 / -1.97%	27.60	27.95	27.20	27.30	27.57	27.30	4,496,600
11/14/2024	-0.95 / -3.30%	28.85	28.85	27.75	27.85	28.28	27.85	3,433,800
11/13/2024	+0.80 / +2.86%	27.95	28.80	27.90	28.80	28.34	28.80	5,587,400
11/12/2024	-0.45 / -1.58%	28.45	28.60	27.90	28.00	28.27	28.00	3,309,800
11/11/2024	+0.35 / +1.25%	28.10	28.70	28.00	28.45	28.39	28.45	4,239,800
11/8/2024	-0.10 / -0.35%	28.30	28.40	28.05	28.10	28.20	28.10	3,288,300
11/7/2024	+0.40 / +1.44%	27.80	28.40	27.80	28.20	28.11	28.20	4,617,700
11/6/2024	+0.15 / +0.54%	27.70	27.80	27.55	27.80	27.67	27.80	2,202,900
11/5/2024	+0.20 / +0.73%	27.45	27.85	27.45	27.65	27.65	27.65	2,419,300
11/4/2024	+0.15 / +0.55%	27.30	27.70	27.10	27.45	27.40	27.45	2,387,500
11/1/2024	+0.65 / +2.44%	26.75	27.55	26.75	27.30	27.26	27.30	5,092,100

<<Previous 30 days Next 18 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%