Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+1.50 / +2.05%	74.00	75.00	74.00	74.50	74.50	3.31	16,620
12/9/2010	+1.50 / +2.10%	71.50	73.00	71.50	73.00	73.00	3.24	9,170
12/8/2010	-2.00 / -2.72%	72.00	73.00	70.00	71.50	71.50	3.17	7,280
12/7/2010	-1.00 / -1.34%	74.50	74.50	73.50	73.50	73.50	3.26	10,120
12/6/2010	+1.50 / +2.05%	72.00	74.50	72.00	74.50	74.50	3.31	36,890
12/3/2010	+1.00 / +1.39%	75.50	75.50	72.50	73.00	73.00	3.24	28,290
12/2/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	3.20	6,030
12/1/2010	+0.50 / +0.70%	72.50	73.00	71.00	71.50	71.50	3.17	8,060
11/30/2010	0.00 / 0.00%	71.00	74.00	71.00	71.00	71.00	3.15	10,270
11/29/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.15	1,300
11/26/2010	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	3.15	2,050
11/25/2010	+1.50 / +2.13%	68.50	73.00	68.00	72.00	72.00	3.20	22,060
11/24/2010	0.00 / 0.00%	68.00	70.50	67.00	70.50	70.50	3.13	8,020
11/23/2010	0.00 / 0.00%	70.50	71.00	70.50	70.50	70.50	3.13	2,140
11/22/2010	-1.50 / -2.08%	72.00	72.00	68.50	70.50	70.50	3.13	6,450
11/19/2010	+1.50 / +2.13%	73.00	73.00	70.50	72.00	72.00	3.20	1,470
11/18/2010	+2.00 / +2.92%	68.50	71.50	68.50	70.50	70.50	3.13	36,380
11/17/2010	-3.50 / -4.86%	74.00	74.00	68.50	68.50	68.50	3.04	22,960
11/16/2010	-3.00 / -4.00%	72.00	72.00	71.50	72.00	72.00	3.20	15,480
11/15/2010	-3.50 / -4.46%	76.00	76.00	75.00	75.00	75.00	3.33	15,880
11/12/2010	-0.50 / -0.63%	79.00	79.00	76.00	78.50	78.50	3.48	2,510
11/11/2010	0.00 / 0.00%	79.50	79.50	77.00	79.00	79.00	3.51	80
11/10/2010	+2.00 / +2.60%	79.50	79.50	77.00	79.00	79.00	3.51	8,540
11/9/2010	-4.00 / -4.94%	79.50	79.50	77.00	77.00	77.00	3.42	27,590
11/8/2010	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	3.59	20
11/5/2010	+1.00 / +1.25%	82.50	82.50	80.00	81.00	81.00	3.59	5,630
11/4/2010	+1.50 / +1.91%	76.00	81.50	76.00	80.00	80.00	3.55	7,170
11/3/2010	-4.00 / -4.85%	79.00	82.00	78.50	78.50	78.50	3.48	13,530
11/2/2010	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	3.66	1,110
11/1/2010	0.00 / 0.00%	83.00	83.00	81.50	83.00	83.00	3.68	3,990

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%