|
|
Closing price on 11/29/2011
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
6,400 |
| Split-adjusted Price |
1.18 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2011
|
-0.20 / -1.52%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
1.18
|
6,400
|
|
|
11/28/2011
|
+0.30 / +2.33%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.20
|
1.20
|
13,420
|
|
|
11/25/2011
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
12.90
|
12.90
|
1.17
|
56,300
|
|
|
11/24/2011
|
+0.20 / +1.57%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.90
|
1.17
|
24,110
|
|
|
11/23/2011
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.70
|
12.70
|
12.70
|
1.15
|
35,410
|
|
|
11/22/2011
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.70
|
1.15
|
20,490
|
|
|
11/21/2011
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
1.13
|
33,220
|
|
|
11/18/2011
|
-0.50 / -3.91%
|
12.90
|
12.90
|
12.20
|
12.30
|
12.30
|
1.12
|
88,510
|
|
|
11/17/2011
|
+0.20 / +1.59%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
1.16
|
59,780
|
|
|
11/16/2011
|
+0.20 / +1.61%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.60
|
1.14
|
79,760
|
|
|
11/15/2011
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
1.12
|
674,960
|
|
|
11/14/2011
|
-0.60 / -4.41%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
1.18
|
211,620
|
|
|
11/11/2011
|
-0.70 / -4.90%
|
14.60
|
14.60
|
13.60
|
13.60
|
13.60
|
1.23
|
157,670
|
|
|
11/10/2011
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.30
|
1.30
|
12,350
|
|
|
11/9/2011
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
1.32
|
123,840
|
|
|
11/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.36
|
11,000
|
|
|
11/7/2011
|
-0.40 / -2.60%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
1.36
|
43,840
|
|
|
11/4/2011
|
+0.30 / +1.99%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.40
|
1.40
|
52,800
|
|
|
11/3/2011
|
-0.40 / -2.58%
|
15.50
|
15.60
|
15.10
|
15.10
|
15.10
|
1.37
|
59,400
|
|
|
11/2/2011
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
1.41
|
23,510
|
|
|
11/1/2011
|
-0.50 / -3.07%
|
16.00
|
16.20
|
15.80
|
15.80
|
15.80
|
1.43
|
95,030
|
|
|
10/31/2011
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.20
|
16.30
|
16.30
|
1.48
|
35,940
|
|
|
10/28/2011
|
+0.70 / +4.46%
|
15.70
|
16.40
|
15.70
|
16.40
|
16.40
|
1.49
|
165,840
|
|
|
10/27/2011
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
1.42
|
45,060
|
|
|
10/26/2011
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.60
|
1.41
|
45,480
|
|
|
10/25/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
1.43
|
44,590
|
|
|
10/24/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.80
|
1.43
|
59,500
|
|
|
10/21/2011
|
+0.30 / +1.92%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.90
|
1.44
|
31,120
|
|
|
10/20/2011
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.30
|
15.60
|
15.60
|
1.41
|
68,500
|
|
|
10/19/2011
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.40
|
1.40
|
117,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|