Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.75 / -2.19%	33.40	34.20	33.40	33.50	33.67	11.97	254,640
11/27/2019	+0.25 / +0.74%	34.00	34.50	33.25	34.25	33.94	12.24	672,470
11/26/2019	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.51	12.15	1,233,960
11/25/2019	-1.25 / -3.65%	34.00	34.20	32.80	33.00	33.22	11.79	539,000
11/22/2019	-0.50 / -1.44%	34.60	34.70	33.85	34.25	34.30	12.24	656,450
11/21/2019	0.00 / 0.00%	34.80	34.80	34.30	34.75	34.64	12.42	1,509,480
11/20/2019	+0.25 / +0.72%	34.50	34.80	34.25	34.75	34.51	12.42	394,930
11/19/2019	-0.20 / -0.58%	34.70	34.70	34.30	34.50	34.44	12.33	347,270
11/18/2019	-0.25 / -0.72%	34.80	34.95	34.20	34.70	34.55	12.40	597,630
11/15/2019	+0.10 / +0.29%	34.85	35.00	34.60	34.95	34.78	12.49	226,860
11/14/2019	+0.05 / +0.14%	34.80	34.90	34.60	34.85	34.76	12.45	201,400
11/13/2019	0.00 / 0.00%	34.80	34.90	34.55	34.80	34.67	12.43	249,640
11/12/2019	-0.20 / -0.57%	34.95	35.10	34.40	34.80	34.68	12.43	597,200
11/11/2019	-0.40 / -1.13%	35.40	35.40	34.90	35.00	35.14	12.51	440,240
11/8/2019	-0.10 / -0.28%	35.55	35.55	35.15	35.40	35.33	12.65	263,710
11/7/2019	-0.15 / -0.42%	35.85	35.85	35.35	35.50	35.54	12.68	333,610
11/6/2019	-0.20 / -0.56%	35.90	36.20	35.65	35.65	35.84	12.74	423,060
11/5/2019	-0.05 / -0.14%	36.00	36.15	35.50	35.85	35.77	12.81	430,110
11/4/2019	+0.55 / +1.56%	35.40	35.90	35.30	35.90	35.69	12.83	592,740
11/1/2019	0.00 / 0.00%	35.30	35.35	34.90	35.35	35.20	12.63	304,530
10/31/2019	+0.15 / +0.43%	35.55	35.80	35.15	35.35	35.39	12.63	503,090
10/30/2019	+0.15 / +0.43%	35.00	35.30	34.90	35.20	35.06	12.58	254,170
10/29/2019	-0.30 / -0.85%	35.30	35.45	35.05	35.05	35.17	12.52	245,720
10/28/2019	0.00 / 0.00%	35.45	35.65	35.30	35.35	35.44	12.63	355,740
10/25/2019	+0.05 / +0.14%	35.50	35.50	35.10	35.35	35.23	12.63	521,510
10/24/2019	-0.10 / -0.28%	35.35	35.50	35.15	35.30	35.29	12.61	453,880
10/23/2019	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.26	12.65	321,400
10/22/2019	0.00 / 0.00%	35.10	35.65	35.10	35.40	35.32	12.65	459,780
10/21/2019	-0.10 / -0.28%	35.10	35.70	35.10	35.40	35.33	12.65	311,780
10/18/2019	+0.20 / +0.57%	35.30	35.75	35.10	35.50	35.44	12.68	582,200

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
16/09	HDG: Holding EGM 2024 ( the second)
13/09	HDG: Holding the second EGM 2024
26/08	HDG: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	62,100	6.60	0.00%
AGG	97,100	16.20	-0.92%
API	221,000	8.60	-2.27%
ASM	140,800	9.15	0.00%
BCR	273,300	5.30	0.00%
BII	0	0.80	0.00%
BVL	5,800	11.90	7.21%
C21	0	17.00	0.00%
CCI	100	18.80	-6.23%