Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-0.10 / -0.28%	35.50	35.50	34.90	35.40	35.12	7.29	161,700
11/27/2017	+0.50 / +1.43%	35.30	35.50	35.00	35.50	35.13	7.31	158,610
11/24/2017	+0.80 / +2.34%	34.10	35.30	34.10	35.00	34.99	7.21	426,110
11/23/2017	+0.40 / +1.18%	33.80	35.40	33.50	34.20	34.23	7.04	264,190
11/22/2017	-0.60 / -1.74%	34.40	34.70	33.80	33.80	34.06	6.96	177,320
11/21/2017	-0.60 / -1.71%	35.00	35.00	34.40	34.40	34.61	7.08	109,950
11/20/2017	+0.70 / +2.04%	34.00	35.30	33.40	35.00	34.41	7.21	567,300
11/17/2017	-0.65 / -1.86%	36.10	36.10	34.30	34.30	35.25	7.06	500,690
11/16/2017	+2.25 / +6.88%	34.95	34.95	34.95	34.95	34.95	7.20	70,850
11/15/2017	+2.10 / +6.86%	30.60	32.70	29.40	32.70	29.70	6.73	5,552,240
11/14/2017	+0.20 / +0.66%	30.40	31.00	30.40	30.60	30.69	6.30	124,060
11/13/2017	-0.40 / -1.30%	30.90	30.90	30.40	30.40	30.56	6.26	147,910
11/10/2017	-0.30 / -0.96%	31.10	31.10	30.70	30.80	30.87	6.34	263,220
11/9/2017	-0.20 / -0.64%	31.00	31.30	30.80	31.10	31.07	6.40	231,590
11/8/2017	-0.10 / -0.32%	31.40	31.40	31.00	31.30	31.21	6.45	189,900
11/7/2017	+1.10 / +3.63%	30.30	31.50	30.30	31.40	31.14	6.47	102,320
11/6/2017	-0.40 / -1.30%	30.50	31.10	30.00	30.30	30.29	6.24	762,920
11/3/2017	-1.00 / -3.15%	31.50	31.70	30.70	30.70	31.06	6.32	280,170
11/2/2017	-0.30 / -0.94%	31.60	32.00	31.60	31.70	31.69	6.53	89,280
11/1/2017	+0.80 / +2.56%	31.20	32.00	31.10	32.00	31.43	6.59	110,170
10/31/2017	-0.45 / -1.42%	30.15	31.50	30.15	31.20	30.74	6.43	388,170
10/30/2017	-1.15 / -3.51%	32.10	32.45	31.65	31.65	31.94	6.52	154,360
10/27/2017	+1.35 / +4.29%	32.00	33.00	32.00	32.80	32.42	6.75	136,540
10/26/2017	+0.25 / +0.80%	32.00	32.00	31.30	31.45	31.60	6.48	32,220
10/25/2017	-1.10 / -3.41%	31.80	32.00	31.20	31.20	31.54	6.43	275,260
10/24/2017	+0.90 / +2.87%	31.55	32.40	31.45	32.30	31.90	6.65	150,540
10/23/2017	-0.55 / -1.72%	31.50	32.00	31.40	31.40	31.56	6.47	135,120
10/20/2017	0.00 / 0.00%	32.20	32.80	31.95	31.95	32.34	6.58	47,220
10/19/2017	-0.45 / -1.39%	32.00	32.50	31.95	31.95	32.01	6.58	40,140
10/18/2017	-0.70 / -2.11%	32.70	32.80	32.40	32.40	32.60	6.67	77,830

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%