Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.51	11.04	1,233,960
11/25/2019	-1.25 / -3.65%	34.00	34.20	32.80	33.00	33.22	10.72	539,000
11/22/2019	-0.50 / -1.44%	34.60	34.70	33.85	34.25	34.30	11.13	656,450
11/21/2019	0.00 / 0.00%	34.80	34.80	34.30	34.75	34.64	11.29	1,509,480
11/20/2019	+0.25 / +0.72%	34.50	34.80	34.25	34.75	34.51	11.29	394,930
11/19/2019	-0.20 / -0.58%	34.70	34.70	34.30	34.50	34.44	11.21	347,270
11/18/2019	-0.25 / -0.72%	34.80	34.95	34.20	34.70	34.55	11.27	597,630
11/15/2019	+0.10 / +0.29%	34.85	35.00	34.60	34.95	34.78	11.35	226,860
11/14/2019	+0.05 / +0.14%	34.80	34.90	34.60	34.85	34.76	11.32	201,400
11/13/2019	0.00 / 0.00%	34.80	34.90	34.55	34.80	34.67	11.30	249,640
11/12/2019	-0.20 / -0.57%	34.95	35.10	34.40	34.80	34.68	11.30	597,200
11/11/2019	-0.40 / -1.13%	35.40	35.40	34.90	35.00	35.14	11.37	440,240
11/8/2019	-0.10 / -0.28%	35.55	35.55	35.15	35.40	35.33	11.50	263,710
11/7/2019	-0.15 / -0.42%	35.85	35.85	35.35	35.50	35.54	11.53	333,610
11/6/2019	-0.20 / -0.56%	35.90	36.20	35.65	35.65	35.84	11.58	423,060
11/5/2019	-0.05 / -0.14%	36.00	36.15	35.50	35.85	35.77	11.64	430,110
11/4/2019	+0.55 / +1.56%	35.40	35.90	35.30	35.90	35.69	11.66	592,740
11/1/2019	0.00 / 0.00%	35.30	35.35	34.90	35.35	35.20	11.48	304,530
10/31/2019	+0.15 / +0.43%	35.55	35.80	35.15	35.35	35.39	11.48	503,090
10/30/2019	+0.15 / +0.43%	35.00	35.30	34.90	35.20	35.06	11.43	254,170
10/29/2019	-0.30 / -0.85%	35.30	35.45	35.05	35.05	35.17	11.39	245,720
10/28/2019	0.00 / 0.00%	35.45	35.65	35.30	35.35	35.44	11.48	355,740
10/25/2019	+0.05 / +0.14%	35.50	35.50	35.10	35.35	35.23	11.48	521,510
10/24/2019	-0.10 / -0.28%	35.35	35.50	35.15	35.30	35.29	11.47	453,880
10/23/2019	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.26	11.50	321,400
10/22/2019	0.00 / 0.00%	35.10	35.65	35.10	35.40	35.32	11.50	459,780
10/21/2019	-0.10 / -0.28%	35.10	35.70	35.10	35.40	35.33	11.50	311,780
10/18/2019	+0.20 / +0.57%	35.30	35.75	35.10	35.50	35.44	11.53	582,200
10/17/2019	-0.10 / -0.28%	35.10	35.45	34.85	35.30	35.08	11.47	714,000
10/16/2019	-0.40 / -1.12%	36.00	36.00	35.30	35.40	35.47	11.50	381,260

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%