Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+2.00 / +3.21%	62.10	64.30	62.10	64.30	63.43	28.67	922,800
11/22/2021	-2.70 / -4.15%	65.10	65.50	62.00	62.30	63.59	27.77	1,503,300
11/19/2021	-2.10 / -3.13%	67.80	67.80	63.50	65.00	66.08	28.98	1,102,000
11/18/2021	+2.40 / +3.71%	64.80	68.30	64.80	67.10	66.68	29.91	1,670,900
11/17/2021	+0.20 / +0.31%	64.90	65.50	64.20	64.70	64.66	28.84	794,300
11/16/2021	-1.60 / -2.42%	66.10	66.10	64.20	64.50	64.98	28.76	1,215,600
11/15/2021	+0.10 / +0.15%	66.20	67.00	65.00	66.10	66.12	29.47	1,179,900
11/12/2021	0.00 / 0.00%	66.10	67.30	65.90	66.00	66.49	29.42	886,700
11/11/2021	+0.80 / +1.23%	65.60	68.40	64.30	66.00	66.01	29.42	1,662,800
11/10/2021	+0.90 / +1.40%	65.00	65.60	64.20	65.20	64.92	29.07	935,800
11/9/2021	+0.10 / +0.16%	64.20	65.50	63.90	64.30	64.40	28.67	1,109,700
11/8/2021	+0.10 / +0.16%	64.50	65.50	63.90	64.20	64.13	28.62	1,715,200
11/5/2021	+0.10 / +0.16%	63.80	64.70	63.20	64.10	63.90	28.58	888,300
11/4/2021	+1.40 / +2.24%	63.00	64.00	61.00	64.00	63.08	28.53	1,726,400
11/3/2021	-4.70 / -6.98%	67.10	68.20	62.60	62.60	65.23	27.91	3,025,700
11/2/2021	+0.20 / +0.30%	67.00	68.00	66.50	67.30	67.25	30.00	1,357,300
11/1/2021	+1.10 / +1.67%	66.00	68.50	65.50	67.10	66.78	29.91	1,826,800
10/29/2021	-0.10 / -0.15%	66.20	67.00	65.90	66.00	66.35	29.42	1,358,700
10/28/2021	+0.50 / +0.76%	65.60	67.50	65.60	66.10	66.52	29.47	1,450,800
10/27/2021	-0.30 / -0.46%	66.30	66.50	65.10	65.60	65.54	29.25	1,242,900
10/26/2021	+1.90 / +2.97%	64.20	65.90	62.20	65.90	63.42	29.38	1,830,000
10/25/2021	-1.40 / -2.14%	65.40	67.10	64.00	64.00	65.28	28.53	1,690,400
10/22/2021	-0.60 / -0.91%	66.40	67.80	65.40	65.40	66.30	29.16	1,604,700
10/21/2021	+0.10 / +0.15%	66.50	66.50	64.70	66.00	65.44	29.42	1,009,500
10/20/2021	+1.40 / +2.17%	64.60	66.40	64.20	65.90	65.48	29.38	1,350,300
10/19/2021	+0.60 / +0.94%	63.90	65.00	63.00	64.50	64.32	28.76	982,200
10/18/2021	-0.40 / -0.62%	64.00	65.20	63.90	63.90	64.45	28.49	985,800
10/15/2021	+0.10 / +0.16%	64.00	65.60	63.50	64.30	64.45	28.67	1,213,900
10/14/2021	-0.20 / -0.31%	65.00	65.00	62.40	64.20	64.32	28.62	1,373,400
10/13/2021	+1.60 / +2.55%	63.50	65.50	62.90	64.40	64.34	28.71	1,815,700

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%