Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	+0.70 / +2.04%	34.00	35.30	33.40	35.00	34.41	7.93	567,300
11/17/2017	-0.65 / -1.86%	36.10	36.10	34.30	34.30	35.25	7.77	500,690
11/16/2017	+2.25 / +6.88%	34.95	34.95	34.95	34.95	34.95	7.92	70,850
11/15/2017	+2.10 / +6.86%	30.60	32.70	29.40	32.70	29.70	7.41	5,552,240
11/14/2017	+0.20 / +0.66%	30.40	31.00	30.40	30.60	30.69	6.93	124,060
11/13/2017	-0.40 / -1.30%	30.90	30.90	30.40	30.40	30.56	6.89	147,910
11/10/2017	-0.30 / -0.96%	31.10	31.10	30.70	30.80	30.87	6.98	263,220
11/9/2017	-0.20 / -0.64%	31.00	31.30	30.80	31.10	31.07	7.05	231,590
11/8/2017	-0.10 / -0.32%	31.40	31.40	31.00	31.30	31.21	7.09	189,900
11/7/2017	+1.10 / +3.63%	30.30	31.50	30.30	31.40	31.14	7.11	102,320
11/6/2017	-0.40 / -1.30%	30.50	31.10	30.00	30.30	30.29	6.86	762,920
11/3/2017	-1.00 / -3.15%	31.50	31.70	30.70	30.70	31.06	6.95	280,170
11/2/2017	-0.30 / -0.94%	31.60	32.00	31.60	31.70	31.69	7.18	89,280
11/1/2017	+0.80 / +2.56%	31.20	32.00	31.10	32.00	31.43	7.25	110,170
10/31/2017	-0.45 / -1.42%	30.15	31.50	30.15	31.20	30.74	7.07	388,170
10/30/2017	-1.15 / -3.51%	32.10	32.45	31.65	31.65	31.94	7.17	154,360
10/27/2017	+1.35 / +4.29%	32.00	33.00	32.00	32.80	32.42	7.43	136,540
10/26/2017	+0.25 / +0.80%	32.00	32.00	31.30	31.45	31.60	7.12	32,220
10/25/2017	-1.10 / -3.41%	31.80	32.00	31.20	31.20	31.54	7.07	275,260
10/24/2017	+0.90 / +2.87%	31.55	32.40	31.45	32.30	31.90	7.32	150,540
10/23/2017	-0.55 / -1.72%	31.50	32.00	31.40	31.40	31.56	7.11	135,120
10/20/2017	0.00 / 0.00%	32.20	32.80	31.95	31.95	32.34	7.24	47,220
10/19/2017	-0.45 / -1.39%	32.00	32.50	31.95	31.95	32.01	7.24	40,140
10/18/2017	-0.70 / -2.11%	32.70	32.80	32.40	32.40	32.60	7.34	77,830
10/17/2017	-0.20 / -0.60%	33.30	33.30	32.50	33.10	32.85	7.50	155,120
10/16/2017	-0.25 / -0.75%	33.80	33.80	33.00	33.30	33.15	7.54	146,250
10/13/2017	+0.35 / +1.05%	33.20	33.60	33.10	33.55	33.22	7.60	63,750
10/12/2017	-0.10 / -0.30%	33.30	33.60	33.20	33.20	33.30	7.52	79,440
10/11/2017	-0.40 / -1.19%	33.20	33.75	33.20	33.30	33.38	7.54	56,020
10/10/2017	+0.50 / +1.51%	33.25	33.70	33.20	33.70	33.37	7.63	42,630

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%