Thursday, July 10, 2025 7:10:32 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
25.60 -0.10/-0.39%
3:09:11 PM
Closing price on 11/19/2010
72.00 +1.50/+2.13%
Open 73.00
High 73.00
Low 70.50
Volume 1,470
Split-adjusted Price 3.20

Create Alert at: 24 26 27 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2010 +1.50 / +2.13% 73.00 73.00 70.50 72.00 72.00 3.20 1,470
11/18/2010 +2.00 / +2.92% 68.50 71.50 68.50 70.50 70.50 3.13 36,380
11/17/2010 -3.50 / -4.86% 74.00 74.00 68.50 68.50 68.50 3.04 22,960
11/16/2010 -3.00 / -4.00% 72.00 72.00 71.50 72.00 72.00 3.20 15,480
11/15/2010 -3.50 / -4.46% 76.00 76.00 75.00 75.00 75.00 3.33 15,880
11/12/2010 -0.50 / -0.63% 79.00 79.00 76.00 78.50 78.50 3.48 2,510
11/11/2010 0.00 / 0.00% 79.50 79.50 77.00 79.00 79.00 3.51 80
11/10/2010 +2.00 / +2.60% 79.50 79.50 77.00 79.00 79.00 3.51 8,540
11/9/2010 -4.00 / -4.94% 79.50 79.50 77.00 77.00 77.00 3.42 27,590
11/8/2010 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 3.59 20
11/5/2010 +1.00 / +1.25% 82.50 82.50 80.00 81.00 81.00 3.59 5,630
11/4/2010 +1.50 / +1.91% 76.00 81.50 76.00 80.00 80.00 3.55 7,170
11/3/2010 -4.00 / -4.85% 79.00 82.00 78.50 78.50 78.50 3.48 13,530
11/2/2010 -0.50 / -0.60% 83.00 83.00 82.00 82.50 82.50 3.66 1,110
11/1/2010 0.00 / 0.00% 83.00 83.00 81.50 83.00 83.00 3.68 3,990
10/29/2010 +1.50 / +1.84% 83.00 83.00 83.00 83.00 83.00 3.68 670
10/28/2010 -0.50 / -0.61% 82.00 84.00 81.50 81.50 81.50 3.62 3,200
10/27/2010 -2.00 / -2.38% 82.00 82.00 82.00 82.00 82.00 3.64 100
10/26/2010 +1.00 / +1.20% 83.00 84.00 83.00 84.00 84.00 3.73 1,760
10/25/2010 +3.00 / +3.75% 83.00 84.00 83.00 83.00 83.00 3.68 5,100
10/22/2010 -2.00 / -2.44% 83.50 83.50 80.00 80.00 80.00 3.55 510
10/21/2010 0.00 / 0.00% 84.00 84.00 81.50 82.00 82.00 3.64 18,110
10/20/2010 -1.00 / -1.20% 83.50 83.50 82.00 82.00 82.00 3.64 6,520
10/19/2010 -2.00 / -2.35% 83.50 84.00 83.00 83.00 83.00 3.68 10,730
10/18/2010 +1.50 / +1.80% 85.00 85.00 85.00 85.00 85.00 3.77 10
10/15/2010 +0.50 / +0.60% 83.50 84.00 83.50 83.50 83.50 3.71 5,200
10/14/2010 -1.00 / -1.19% 84.00 84.00 83.00 83.00 83.00 3.68 12,050
10/13/2010 +1.50 / +1.82% 84.00 84.00 83.50 84.00 84.00 3.73 3,020
10/12/2010 -2.00 / -2.37% 84.00 84.50 82.50 82.50 82.50 3.66 48,910
10/11/2010 +0.50 / +0.60% 85.00 85.00 84.50 84.50 84.50 3.75 7,000
HDG News
29/04 HDG: Change in personnel
29/04 HDG: Minutes & Resolution of the 2025 AGM
23/04 HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04 HDG: Annual Report 2024
22/04 HDG: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,013,500 6.60 1.54%
AGG  662,100 16.85 -0.30%
API  473,200 7.50 -2.60%
ASM  2,133,500 7.72 1.71%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  1,000 15.80 3.95%
C21  0 16.20 0.00%
CCI  500 23.00 2.22%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.