Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	+1.50 / +2.13%	73.00	73.00	70.50	72.00	72.00	3.20	1,470
11/18/2010	+2.00 / +2.92%	68.50	71.50	68.50	70.50	70.50	3.13	36,380
11/17/2010	-3.50 / -4.86%	74.00	74.00	68.50	68.50	68.50	3.04	22,960
11/16/2010	-3.00 / -4.00%	72.00	72.00	71.50	72.00	72.00	3.20	15,480
11/15/2010	-3.50 / -4.46%	76.00	76.00	75.00	75.00	75.00	3.33	15,880
11/12/2010	-0.50 / -0.63%	79.00	79.00	76.00	78.50	78.50	3.48	2,510
11/11/2010	0.00 / 0.00%	79.50	79.50	77.00	79.00	79.00	3.51	80
11/10/2010	+2.00 / +2.60%	79.50	79.50	77.00	79.00	79.00	3.51	8,540
11/9/2010	-4.00 / -4.94%	79.50	79.50	77.00	77.00	77.00	3.42	27,590
11/8/2010	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	3.59	20
11/5/2010	+1.00 / +1.25%	82.50	82.50	80.00	81.00	81.00	3.59	5,630
11/4/2010	+1.50 / +1.91%	76.00	81.50	76.00	80.00	80.00	3.55	7,170
11/3/2010	-4.00 / -4.85%	79.00	82.00	78.50	78.50	78.50	3.48	13,530
11/2/2010	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	3.66	1,110
11/1/2010	0.00 / 0.00%	83.00	83.00	81.50	83.00	83.00	3.68	3,990
10/29/2010	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	3.68	670
10/28/2010	-0.50 / -0.61%	82.00	84.00	81.50	81.50	81.50	3.62	3,200
10/27/2010	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	3.64	100
10/26/2010	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	3.73	1,760
10/25/2010	+3.00 / +3.75%	83.00	84.00	83.00	83.00	83.00	3.68	5,100
10/22/2010	-2.00 / -2.44%	83.50	83.50	80.00	80.00	80.00	3.55	510
10/21/2010	0.00 / 0.00%	84.00	84.00	81.50	82.00	82.00	3.64	18,110
10/20/2010	-1.00 / -1.20%	83.50	83.50	82.00	82.00	82.00	3.64	6,520
10/19/2010	-2.00 / -2.35%	83.50	84.00	83.00	83.00	83.00	3.68	10,730
10/18/2010	+1.50 / +1.80%	85.00	85.00	85.00	85.00	85.00	3.77	10
10/15/2010	+0.50 / +0.60%	83.50	84.00	83.50	83.50	83.50	3.71	5,200
10/14/2010	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	3.68	12,050
10/13/2010	+1.50 / +1.82%	84.00	84.00	83.50	84.00	84.00	3.73	3,020
10/12/2010	-2.00 / -2.37%	84.00	84.50	82.50	82.50	82.50	3.66	48,910
10/11/2010	+0.50 / +0.60%	85.00	85.00	84.50	84.50	84.50	3.75	7,000

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,013,500	6.60	1.54%
AGG	662,100	16.85	-0.30%
API	473,200	7.50	-2.60%
ASM	2,133,500	7.72	1.71%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	1,000	15.80	3.95%
C21	0	16.20	0.00%
CCI	500	23.00	2.22%