Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	4.68	5,740
11/9/2015	+0.20 / +0.81%	25.00	25.20	25.00	25.00	25.07	4.65	7,020
11/6/2015	-0.20 / -0.80%	24.90	24.90	24.80	24.80	24.85	4.61	30
11/5/2015	0.00 / 0.00%	24.50	25.00	24.50	25.00	25.00	4.65	20
11/4/2015	-0.20 / -0.79%	24.50	25.20	24.50	25.00	24.99	4.65	18,690
11/3/2015	0.00 / 0.00%	24.50	25.20	24.30	25.20	25.00	4.68	3,800
11/2/2015	+0.20 / +0.80%	24.50	25.20	24.50	25.20	25.20	4.68	20
10/30/2015	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	4.65	4,540
10/29/2015	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	4.70	10
10/28/2015	-0.50 / -1.96%	25.40	25.40	24.40	25.00	24.74	4.65	970
10/27/2015	-0.40 / -1.54%	25.50	25.50	25.50	25.50	25.50	4.74	10
10/26/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	4.82	0
10/23/2015	-0.10 / -0.38%	25.00	25.90	24.90	25.90	25.43	4.82	610
10/22/2015	+0.50 / +1.96%	25.00	26.00	25.00	26.00	25.76	4.83	26,940
10/21/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.74	0
10/20/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.50	25.49	4.74	1,020
10/19/2015	-0.90 / -3.38%	25.00	25.70	25.00	25.70	25.31	4.78	3,240
10/16/2015	+1.10 / +4.31%	25.00	26.60	24.80	26.60	25.00	4.95	8,880
10/15/2015	-0.40 / -1.54%	25.00	25.50	25.00	25.50	25.15	4.74	10,340
10/14/2015	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	4.82	20
10/13/2015	-1.50 / -5.66%	25.00	25.10	25.00	25.00	25.07	4.65	3,710
10/12/2015	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	4.93	10
10/9/2015	+0.50 / +1.96%	26.20	26.20	25.90	26.00	26.08	4.83	2,020
10/8/2015	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.43	4.74	7,000
10/7/2015	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.74	0
10/6/2015	+1.30 / +5.37%	24.20	25.70	24.20	25.50	24.51	4.74	32,390
10/5/2015	0.00 / 0.00%	24.50	24.50	24.20	24.20	24.35	4.50	13,680
10/2/2015	0.00 / 0.00%	24.30	25.80	24.10	24.20	24.20	4.50	22,310
10/1/2015	-1.60 / -6.20%	24.70	24.70	24.20	24.20	24.70	4.50	10,000
9/30/2015	-0.20 / -0.77%	25.60	25.80	24.50	25.80	25.29	4.80	6,010

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%