Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	-0.40 / -1.69%	23.60	23.60	23.20	23.20	23.40	5.07	81,990
10/31/2016	+0.40 / +1.72%	23.20	23.60	23.00	23.60	23.07	5.16	19,900
10/28/2016	-0.30 / -1.28%	23.50	23.50	23.10	23.20	23.30	5.07	52,830
10/27/2016	0.00 / 0.00%	24.10	24.10	23.30	23.50	23.43	5.13	39,900
10/26/2016	-0.30 / -1.26%	23.80	23.80	23.40	23.50	23.56	5.13	30,690
10/25/2016	-0.20 / -0.83%	24.30	24.30	23.80	23.80	24.07	5.20	12,590
10/24/2016	-0.10 / -0.41%	24.00	25.00	24.00	24.00	24.02	5.24	10,410
10/21/2016	-0.10 / -0.41%	24.20	24.60	24.10	24.10	24.13	5.26	21,860
10/20/2016	0.00 / 0.00%	24.10	24.55	24.00	24.20	24.14	5.29	19,510
10/19/2016	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.35	5.29	6,760
10/18/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.35	20,100
10/17/2016	-0.10 / -0.41%	24.50	24.60	24.20	24.50	24.42	5.35	31,280
10/14/2016	+0.10 / +0.41%	24.50	24.70	24.00	24.60	24.49	5.37	37,190
10/13/2016	+0.85 / +3.59%	24.00	24.50	23.65	24.50	24.03	5.35	29,260
10/12/2016	+0.05 / +0.21%	23.70	23.90	23.60	23.65	23.74	5.17	20,680
10/11/2016	0.00 / 0.00%	23.60	23.80	23.60	23.60	23.66	5.16	65,600
10/10/2016	-0.50 / -2.07%	24.00	24.00	23.40	23.60	23.71	5.16	70,800
10/7/2016	+0.20 / +0.84%	23.80	24.10	23.50	24.10	23.71	5.26	19,570
10/6/2016	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.84	5.22	12,040
10/5/2016	-0.70 / -2.83%	23.60	24.00	23.60	24.00	23.80	5.24	480
10/4/2016	+0.40 / +1.65%	23.50	24.70	23.50	24.70	24.01	5.40	26,780
10/3/2016	+0.55 / +2.32%	23.75	24.30	23.65	24.30	23.94	5.31	6,810
9/30/2016	+0.05 / +0.21%	24.00	24.00	23.70	23.75	23.86	5.19	1,280
9/29/2016	-0.90 / -3.66%	24.80	24.80	23.70	23.70	24.25	5.18	4,020
9/28/2016	+1.20 / +5.13%	23.40	24.60	23.40	24.60	23.64	5.37	22,720
9/27/2016	-0.25 / -1.06%	23.45	23.60	23.40	23.40	23.45	5.11	31,300
9/26/2016	+0.25 / +1.07%	23.65	23.65	23.40	23.65	23.41	5.17	5,510
9/23/2016	+0.10 / +0.43%	23.30	23.40	23.20	23.40	23.34	5.11	16,240
9/22/2016	-0.40 / -1.69%	23.60	23.60	23.10	23.30	23.24	5.09	14,240
9/21/2016	+0.60 / +2.60%	23.10	23.70	23.10	23.70	23.61	5.18	5,040

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%