Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 3:40:38 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
26.35 +0.45/+1.74%
3:10:05 PM
Closing price on 10/8/2015
25.50 0.00/0.00%
Open 25.40
High 25.50
Low 25.40
Volume 7,000
Split-adjusted Price 4.74

Create Alert at: 25 27 28 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2015 0.00 / 0.00% 25.40 25.50 25.40 25.50 25.43 4.74 7,000
10/7/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 4.74 0
10/6/2015 +1.30 / +5.37% 24.20 25.70 24.20 25.50 24.51 4.74 32,390
10/5/2015 0.00 / 0.00% 24.50 24.50 24.20 24.20 24.35 4.50 13,680
10/2/2015 0.00 / 0.00% 24.30 25.80 24.10 24.20 24.20 4.50 22,310
10/1/2015 -1.60 / -6.20% 24.70 24.70 24.20 24.20 24.70 4.50 10,000
9/30/2015 -0.20 / -0.77% 25.60 25.80 24.50 25.80 25.29 4.80 6,010
9/29/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 4.83 750
9/28/2015 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 4.83 500
9/25/2015 +0.20 / +0.76% 26.30 26.50 26.30 26.50 26.40 4.93 40
9/24/2015 +0.70 / +2.73% 25.50 26.30 25.00 26.30 25.75 4.89 79,880
9/23/2015 -0.20 / -0.78% 25.70 25.70 25.00 25.60 25.13 4.76 3,740
9/22/2015 -0.20 / -0.77% 25.10 25.80 25.00 25.80 25.00 4.80 1,800
9/21/2015 -0.10 / -0.38% 25.00 26.00 25.00 26.00 25.50 4.83 1,210
9/18/2015 -0.20 / -0.76% 26.00 26.10 25.80 26.10 26.04 4.85 8,910
9/17/2015 +0.30 / +1.15% 26.80 26.80 26.10 26.30 26.41 4.89 6,210
9/16/2015 -1.00 / -3.70% 26.10 26.10 26.00 26.00 26.05 4.83 3,240
9/15/2015 -0.50 / -1.82% 26.10 27.00 26.00 27.00 26.09 5.02 13,260
9/14/2015 0.00 / 0.00% 25.90 27.50 25.90 27.50 26.48 5.11 13,820
9/11/2015 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 5.11 1,000
9/10/2015 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 5.11 10
9/9/2015 +1.30 / +4.96% 28.00 28.00 27.50 27.50 27.75 5.11 2,920
9/8/2015 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 4.87 2,300
9/7/2015 -1.60 / -5.76% 26.20 26.20 26.20 26.20 26.20 4.87 1,000
9/4/2015 +0.80 / +2.96% 27.80 27.80 27.80 27.80 27.80 5.17 10
9/3/2015 -1.00 / -3.57% 27.50 27.50 27.00 27.00 27.08 5.02 23,230
9/1/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.21 1,000
8/31/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.21 0
8/28/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.21 0
8/27/2015 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.21 0
HDG News
29/04 HDG: Change in personnel
29/04 HDG: Minutes & Resolution of the 2025 AGM
23/04 HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04 HDG: Annual Report 2024
22/04 HDG: Annual Report 2024
Related Companies
Volume Price Change
AAV  992,300 8.90 -1.11%
AGG  334,700 15.50 1.31%
API  892,100 6.70 -2.90%
ASM  781,000 6.97 -0.57%
BCR  3,356,300 2.40 14.29%
BII  236,300 0.70 0.00%
BVL  4,400 13.50 1.50%
C21  0 15.90 0.00%
CCI  100 22.80 4.35%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.