Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	+0.05 / +0.18%	27.80	27.80	27.30	27.40	27.55	27.40	1,674,900
10/4/2024	+0.05 / +0.18%	27.30	27.85	27.30	27.35	27.59	27.35	3,299,700
10/3/2024	-0.65 / -2.33%	28.00	28.10	27.30	27.30	27.64	27.30	5,282,300
10/2/2024	-0.25 / -0.89%	28.00	28.40	27.95	27.95	28.09	27.95	2,887,200
10/1/2024	+0.25 / +0.89%	28.10	28.50	28.00	28.20	28.28	28.20	3,757,500
9/30/2024	-0.25 / -0.89%	28.20	28.35	27.70	27.95	27.94	27.95	6,519,500
9/27/2024	-0.65 / -2.25%	28.85	29.50	28.20	28.20	28.79	28.20	5,824,900
9/26/2024	-0.40 / -1.37%	29.30	29.35	28.80	28.85	29.10	28.85	3,891,600
9/25/2024	+0.45 / +1.56%	29.00	29.50	28.75	29.25	29.15	29.25	8,440,800
9/24/2024	+0.50 / +1.77%	28.50	28.80	28.30	28.80	28.63	28.80	2,783,100
9/23/2024	-0.40 / -1.39%	28.70	28.90	28.30	28.30	28.49	28.30	2,750,100
9/20/2024	-0.05 / -0.17%	29.00	29.10	28.55	28.70	28.80	28.70	4,558,600
9/19/2024	+0.75 / +2.68%	28.00	28.80	28.00	28.75	28.41	28.75	3,862,100
9/18/2024	-0.20 / -0.71%	28.30	28.40	27.95	28.00	28.12	28.00	3,085,500
9/17/2024	+0.65 / +2.36%	27.45	28.20	27.25	28.20	27.64	28.20	3,584,300
9/16/2024	-0.05 / -0.18%	27.60	28.00	27.50	27.55	27.67	27.55	2,226,200
9/13/2024	-0.10 / -0.36%	27.90	28.05	27.55	27.60	27.72	27.60	2,335,600
9/12/2024	-0.05 / -0.18%	27.95	28.25	27.70	27.70	27.96	27.70	1,682,900
9/11/2024	-0.35 / -1.25%	28.10	28.20	27.35	27.75	27.66	27.75	5,355,300
9/10/2024	-0.50 / -1.75%	28.80	28.80	28.00	28.10	28.28	28.10	4,435,100
9/9/2024	-0.15 / -0.52%	28.70	29.20	28.60	28.60	28.84	28.60	4,993,800
9/6/2024	+0.85 / +3.05%	27.90	28.75	27.85	28.75	28.39	28.75	5,694,500
9/5/2024	-0.35 / -1.24%	28.40	28.65	27.85	27.90	28.23	27.90	2,895,900
9/4/2024	+0.05 / +0.18%	27.90	28.30	27.80	28.25	28.00	28.25	3,626,700
8/30/2024	+0.05 / +0.18%	28.20	28.45	28.05	28.20	28.26	28.20	1,975,000
8/29/2024	-0.10 / -0.35%	28.25	28.50	28.15	28.15	28.27	28.15	1,575,000
8/28/2024	0.00 / 0.00%	28.50	28.80	27.75	28.25	28.26	28.25	4,469,200
8/27/2024	-0.35 / -1.22%	28.60	28.80	28.00	28.25	28.34	28.25	5,212,800
8/26/2024	-0.15 / -0.52%	29.00	29.40	28.50	28.60	28.96	28.60	4,816,600
8/23/2024	+0.05 / +0.17%	28.70	29.10	28.30	28.75	28.63	28.75	3,495,500

<<Previous 30 days Next 28 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%