Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.65 / -2.33%	28.00	28.10	27.30	27.30	27.64	24.82	5,282,300
10/2/2024	-0.25 / -0.89%	28.00	28.40	27.95	27.95	28.09	25.41	2,887,200
10/1/2024	+0.25 / +0.89%	28.10	28.50	28.00	28.20	28.28	25.64	3,757,500
9/30/2024	-0.25 / -0.89%	28.20	28.35	27.70	27.95	27.94	25.41	6,519,500
9/27/2024	-0.65 / -2.25%	28.85	29.50	28.20	28.20	28.79	25.64	5,824,900
9/26/2024	-0.40 / -1.37%	29.30	29.35	28.80	28.85	29.10	26.23	3,891,600
9/25/2024	+0.45 / +1.56%	29.00	29.50	28.75	29.25	29.15	26.59	8,440,800
9/24/2024	+0.50 / +1.77%	28.50	28.80	28.30	28.80	28.63	26.18	2,783,100
9/23/2024	-0.40 / -1.39%	28.70	28.90	28.30	28.30	28.49	25.73	2,750,100
9/20/2024	-0.05 / -0.17%	29.00	29.10	28.55	28.70	28.80	26.09	4,558,600
9/19/2024	+0.75 / +2.68%	28.00	28.80	28.00	28.75	28.41	26.14	3,862,100
9/18/2024	-0.20 / -0.71%	28.30	28.40	27.95	28.00	28.12	25.45	3,085,500
9/17/2024	+0.65 / +2.36%	27.45	28.20	27.25	28.20	27.64	25.64	3,584,300
9/16/2024	-0.05 / -0.18%	27.60	28.00	27.50	27.55	27.67	25.05	2,226,200
9/13/2024	-0.10 / -0.36%	27.90	28.05	27.55	27.60	27.72	25.09	2,335,600
9/12/2024	-0.05 / -0.18%	27.95	28.25	27.70	27.70	27.96	25.18	1,682,900
9/11/2024	-0.35 / -1.25%	28.10	28.20	27.35	27.75	27.66	25.23	5,355,300
9/10/2024	-0.50 / -1.75%	28.80	28.80	28.00	28.10	28.28	25.55	4,435,100
9/9/2024	-0.15 / -0.52%	28.70	29.20	28.60	28.60	28.84	26.00	4,993,800
9/6/2024	+0.85 / +3.05%	27.90	28.75	27.85	28.75	28.39	26.14	5,694,500
9/5/2024	-0.35 / -1.24%	28.40	28.65	27.85	27.90	28.23	25.36	2,895,900
9/4/2024	+0.05 / +0.18%	27.90	28.30	27.80	28.25	28.00	25.68	3,626,700
8/30/2024	+0.05 / +0.18%	28.20	28.45	28.05	28.20	28.26	25.64	1,975,000
8/29/2024	-0.10 / -0.35%	28.25	28.50	28.15	28.15	28.27	25.59	1,575,000
8/28/2024	0.00 / 0.00%	28.50	28.80	27.75	28.25	28.26	25.68	4,469,200
8/27/2024	-0.35 / -1.22%	28.60	28.80	28.00	28.25	28.34	25.68	5,212,800
8/26/2024	-0.15 / -0.52%	29.00	29.40	28.50	28.60	28.96	26.00	4,816,600
8/23/2024	+0.05 / +0.17%	28.70	29.10	28.30	28.75	28.63	26.14	3,495,500
8/22/2024	+0.25 / +0.88%	28.60	29.30	28.40	28.70	28.81	26.09	5,113,200
8/21/2024	-0.35 / -1.22%	28.80	28.95	28.35	28.45	28.57	25.86	4,232,600

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%