Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.20 / -0.72%	28.10	28.10	27.50	27.50	27.50	4.65	510
10/24/2014	+0.10 / +0.36%	28.00	28.40	27.70	27.70	27.70	4.68	8,480
10/23/2014	-0.30 / -1.08%	27.80	28.60	27.60	27.60	27.60	4.66	483,990
10/22/2014	+0.30 / +1.09%	28.50	28.50	27.90	27.90	27.90	4.72	2,010
10/21/2014	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	4.66	54,960
10/20/2014	-0.20 / -0.74%	27.60	27.60	27.00	27.00	27.00	4.56	7,290
10/17/2014	+0.40 / +1.49%	26.30	27.70	26.30	27.20	27.20	4.60	1,370
10/16/2014	-0.70 / -2.55%	27.10	27.10	26.70	26.80	26.80	4.53	52,060
10/15/2014	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.50	4.65	76,230
10/14/2014	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.10	4.58	71,800
10/13/2014	0.00 / 0.00%	28.90	28.90	27.80	28.00	28.00	4.73	14,160
10/10/2014	-0.10 / -0.36%	28.30	28.30	27.70	28.00	28.00	4.73	37,370
10/9/2014	-0.20 / -0.71%	28.30	28.40	28.00	28.10	28.10	4.75	56,980
10/8/2014	-0.20 / -0.70%	28.50	29.00	28.20	28.30	28.30	4.78	54,960
10/7/2014	+0.20 / +0.71%	28.00	29.50	28.00	28.50	28.50	4.82	155,600
10/6/2014	+0.80 / +2.91%	27.60	28.80	27.60	28.30	28.30	4.78	73,950
10/3/2014	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.50	4.65	57,190
10/2/2014	-0.50 / -1.79%	28.10	28.10	27.50	27.50	27.50	4.65	171,940
10/1/2014	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	4.73	70,493
9/30/2014	+0.60 / +2.19%	27.30	28.10	27.20	28.00	28.00	4.73	70,180
9/29/2014	-0.60 / -2.14%	27.50	27.80	27.40	27.40	27.40	4.63	55,580
9/26/2014	0.00 / 0.00%	28.80	28.80	28.00	28.00	28.00	4.73	32,010
9/25/2014	+0.50 / +1.82%	27.40	28.00	27.10	28.00	28.00	4.73	27,140
9/24/2014	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.50	4.65	28,490
9/23/2014	-0.30 / -1.08%	27.00	28.50	26.00	27.50	27.50	4.65	29,220
9/22/2014	-1.10 / -3.81%	29.00	29.00	27.70	27.80	27.80	4.70	18,040
9/19/2014	-0.40 / -1.37%	28.00	28.90	27.90	28.90	28.90	4.88	7,980
9/18/2014	-0.20 / -0.68%	28.60	29.30	28.50	29.30	29.30	4.95	49,400
9/17/2014	+0.90 / +3.15%	28.80	30.30	28.60	29.50	29.50	4.99	204,920
9/16/2014	0.00 / 0.00%	27.40	28.60	27.40	28.60	28.60	4.83	137,180

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%