Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	4.00	100
10/26/2010	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	4.10	1,760
10/25/2010	+3.00 / +3.75%	83.00	84.00	83.00	83.00	83.00	4.05	5,100
10/22/2010	-2.00 / -2.44%	83.50	83.50	80.00	80.00	80.00	3.91	510
10/21/2010	0.00 / 0.00%	84.00	84.00	81.50	82.00	82.00	4.00	18,110
10/20/2010	-1.00 / -1.20%	83.50	83.50	82.00	82.00	82.00	4.00	6,520
10/19/2010	-2.00 / -2.35%	83.50	84.00	83.00	83.00	83.00	4.05	10,730
10/18/2010	+1.50 / +1.80%	85.00	85.00	85.00	85.00	85.00	4.15	10
10/15/2010	+0.50 / +0.60%	83.50	84.00	83.50	83.50	83.50	4.08	5,200
10/14/2010	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	4.05	12,050
10/13/2010	+1.50 / +1.82%	84.00	84.00	83.50	84.00	84.00	4.10	3,020
10/12/2010	-2.00 / -2.37%	84.00	84.50	82.50	82.50	82.50	4.03	48,910
10/11/2010	+0.50 / +0.60%	85.00	85.00	84.50	84.50	84.50	4.13	7,000
10/8/2010	-1.00 / -1.18%	85.00	85.50	84.00	84.00	84.00	4.10	39,500
10/7/2010	-0.50 / -0.58%	85.00	85.00	84.00	85.00	85.00	4.15	44,820
10/6/2010	0.00 / 0.00%	85.50	85.50	85.00	85.50	85.50	4.17	14,140
10/5/2010	+0.50 / +0.59%	81.50	85.50	81.50	85.50	85.50	4.17	710
10/4/2010	-1.00 / -1.16%	86.00	88.00	84.00	85.00	85.00	4.15	32,690
10/1/2010	+0.50 / +0.58%	84.50	86.00	84.50	86.00	86.00	4.20	19,210
9/30/2010	0.00 / 0.00%	85.00	86.00	84.50	85.50	85.50	4.17	28,180
9/29/2010	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	4.17	43,270
9/28/2010	+0.50 / +0.59%	84.00	86.00	84.00	85.50	85.50	4.17	58,920
9/27/2010	+0.50 / +0.59%	84.00	85.50	84.00	85.00	85.00	4.15	45,630
9/24/2010	+0.50 / +0.60%	83.50	84.50	83.50	84.50	84.50	4.13	7,090
9/23/2010	-1.00 / -1.18%	84.00	84.00	83.00	84.00	84.00	4.10	30,450
9/22/2010	-0.50 / -0.58%	85.50	85.50	83.00	85.00	85.00	4.15	12,010
9/21/2010	-0.50 / -0.58%	84.00	86.00	84.00	85.50	85.50	4.17	18,860
9/20/2010	-2.00 / -2.27%	88.00	90.00	86.00	86.00	86.00	4.20	13,500
9/17/2010	+2.50 / +2.92%	88.00	88.00	87.50	88.00	88.00	4.30	8,750
9/16/2010	+4.00 / +4.91%	83.00	85.50	82.50	85.50	85.50	4.17	27,640

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%