Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.40 / -1.17%	34.30	34.30	33.80	33.90	34.10	7.68	146,940
9/29/2017	+0.10 / +0.29%	34.50	35.30	34.25	34.30	34.68	7.77	411,170
9/28/2017	+0.10 / +0.29%	34.50	34.50	33.20	34.20	33.80	7.75	872,560
9/27/2017	-1.10 / -3.13%	35.20	35.20	34.10	34.10	34.55	7.72	122,300
9/26/2017	+1.80 / +5.39%	35.60	35.70	34.70	35.20	35.48	7.97	513,090
9/25/2017	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.13	7.57	59,910
9/22/2017	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.99	7.48	134,020
9/21/2017	-0.30 / -0.90%	33.30	33.30	32.80	33.00	33.03	7.48	138,800
9/20/2017	+0.10 / +0.30%	33.20	33.50	32.70	33.30	32.95	7.54	80,520
9/19/2017	+1.30 / +4.08%	32.50	33.50	32.00	33.20	33.13	7.52	78,230
9/18/2017	0.00 / 0.00%	32.00	32.90	31.50	31.90	31.65	7.23	94,780
9/15/2017	-0.10 / -0.31%	32.00	32.00	31.50	31.90	31.81	7.23	4,810
9/14/2017	+0.30 / +0.95%	31.70	32.00	31.20	32.00	31.51	7.25	62,580
9/13/2017	+0.20 / +0.63%	31.15	32.50	31.15	31.70	32.38	7.18	64,980
9/12/2017	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.56	7.14	30,480
9/11/2017	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.49	7.14	36,610
9/8/2017	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.53	7.14	10,180
9/7/2017	+0.35 / +1.12%	31.10	31.90	31.10	31.50	31.68	7.14	25,030
9/6/2017	0.00 / 0.00%	31.20	31.50	31.00	31.15	31.11	7.06	57,890
9/5/2017	-0.25 / -0.80%	31.25	31.25	31.15	31.15	31.20	7.06	12,820
9/1/2017	+0.20 / +0.64%	31.20	31.40	31.15	31.40	31.23	7.11	27,890
8/31/2017	-1.00 / -3.11%	32.20	32.20	31.20	31.20	31.42	7.07	14,320
8/30/2017	+0.90 / +2.88%	31.20	32.20	31.20	32.20	31.61	7.29	32,900
8/29/2017	+0.20 / +0.64%	32.40	32.40	31.20	31.30	31.55	7.09	12,170
8/28/2017	-0.10 / -0.32%	31.00	31.20	31.00	31.10	31.09	7.05	8,460
8/25/2017	-0.30 / -0.95%	31.50	31.70	31.00	31.20	31.29	7.07	14,190
8/24/2017	-0.10 / -0.32%	31.50	31.50	31.30	31.50	31.47	7.14	5,560
8/23/2017	+0.70 / +2.27%	31.00	31.60	31.00	31.60	31.01	7.16	83,160
8/22/2017	-0.10 / -0.32%	31.00	31.00	30.85	30.90	30.98	7.00	18,560
8/21/2017	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.01	7.02	77,470

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%