Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	+0.50 / +0.58%	84.50	86.00	84.50	86.00	86.00	3.82	19,210
9/30/2010	0.00 / 0.00%	85.00	86.00	84.50	85.50	85.50	3.79	28,180
9/29/2010	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	3.79	43,270
9/28/2010	+0.50 / +0.59%	84.00	86.00	84.00	85.50	85.50	3.79	58,920
9/27/2010	+0.50 / +0.59%	84.00	85.50	84.00	85.00	85.00	3.77	45,630
9/24/2010	+0.50 / +0.60%	83.50	84.50	83.50	84.50	84.50	3.75	7,090
9/23/2010	-1.00 / -1.18%	84.00	84.00	83.00	84.00	84.00	3.73	30,450
9/22/2010	-0.50 / -0.58%	85.50	85.50	83.00	85.00	85.00	3.77	12,010
9/21/2010	-0.50 / -0.58%	84.00	86.00	84.00	85.50	85.50	3.79	18,860
9/20/2010	-2.00 / -2.27%	88.00	90.00	86.00	86.00	86.00	3.82	13,500
9/17/2010	+2.50 / +2.92%	88.00	88.00	87.50	88.00	88.00	3.91	8,750
9/16/2010	+4.00 / +4.91%	83.00	85.50	82.50	85.50	85.50	3.79	27,640
9/15/2010	-2.50 / -2.98%	81.50	82.00	81.00	81.50	81.50	3.62	31,720
9/14/2010	+2.50 / +3.07%	81.00	84.00	81.00	84.00	84.00	3.73	6,490
9/13/2010	-2.00 / -2.40%	80.00	84.00	79.50	81.50	81.50	3.62	12,240
9/10/2010	-2.50 / -2.91%	86.00	86.00	83.50	83.50	83.50	3.71	30,470
9/9/2010	0.00 / 0.00%	88.00	88.00	84.00	86.00	86.00	3.82	13,700
9/8/2010	-1.00 / -1.15%	84.00	86.00	84.00	86.00	86.00	3.82	4,340
9/7/2010	-3.00 / -3.33%	85.50	89.50	85.50	87.00	87.00	3.86	14,590
9/6/2010	+2.00 / +2.27%	86.50	91.00	86.50	90.00	90.00	3.99	12,780
9/1/2010	+2.00 / +2.33%	87.50	88.00	83.00	88.00	88.00	3.91	12,870
8/31/2010	+3.50 / +4.24%	84.50	86.00	81.00	86.00	86.00	3.82	12,200
8/30/2010	+3.50 / +4.43%	82.50	82.50	80.00	82.50	82.50	3.66	42,520
8/27/2010	-4.00 / -4.82%	80.00	82.00	79.00	79.00	79.00	3.51	70,020
8/26/2010	-2.00 / -2.35%	85.00	85.00	82.00	83.00	83.00	3.68	53,450
8/25/2010	-1.00 / -1.16%	85.00	86.00	84.00	85.00	85.00	3.77	24,320
8/24/2010	-2.00 / -2.27%	87.00	87.00	84.00	86.00	86.00	3.82	76,160
8/23/2010	+3.00 / +3.53%	88.00	88.00	85.00	88.00	88.00	3.91	23,020
8/20/2010	-3.00 / -3.41%	85.00	85.50	85.00	85.00	85.00	3.77	15,980
8/19/2010	+2.50 / +2.92%	88.00	88.00	86.00	88.00	88.00	3.91	2,510

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	769,300	6.50	-1.52%
AGG	871,900	16.90	-0.29%
API	1,382,300	7.70	2.67%
ASM	1,436,500	7.59	0.00%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	56,800	16.00	0.00%
C21	0	16.20	0.00%
CCI	200	22.50	0.00%