|
Closing price on 1/9/2013
|
|
| Open |
13.20 |
| High |
13.80 |
| Low |
12.70 |
| Volume |
345,320 |
| Split-adjusted Price |
1.73 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
-0.40 / -3.03%
|
13.20
|
13.80
|
12.70
|
12.80
|
12.80
|
1.73
|
345,320
|
|
|
1/8/2013
|
+0.50 / +3.94%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
1.78
|
182,490
|
|
|
1/7/2013
|
-0.20 / -1.55%
|
12.80
|
13.20
|
12.70
|
12.70
|
12.70
|
1.72
|
200,830
|
|
|
1/4/2013
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.90
|
1.74
|
123,010
|
|
|
1/3/2013
|
-0.40 / -3.08%
|
13.00
|
13.10
|
12.40
|
12.60
|
12.60
|
1.70
|
165,060
|
|
|
1/2/2013
|
+0.30 / +2.36%
|
13.10
|
13.30
|
12.90
|
13.00
|
13.00
|
1.76
|
285,360
|
|
|
12/28/2012
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
1.72
|
127,520
|
|
|
12/27/2012
|
+0.10 / +0.79%
|
12.90
|
13.30
|
12.70
|
12.80
|
12.80
|
1.73
|
169,810
|
|
|
12/26/2012
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
1.72
|
67,590
|
|
|
12/25/2012
|
+0.10 / +0.81%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
1.69
|
137,150
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
1.67
|
79,390
|
|
|
12/21/2012
|
-0.60 / -4.62%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.40
|
1.67
|
100,840
|
|
|
12/20/2012
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.90
|
13.00
|
13.00
|
1.76
|
101,180
|
|
|
12/19/2012
|
+0.50 / +4.00%
|
12.80
|
13.10
|
12.50
|
13.00
|
13.00
|
1.76
|
237,990
|
|
|
12/18/2012
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
1.69
|
42,340
|
|
|
12/17/2012
|
+0.50 / +4.03%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
1.74
|
430,550
|
|
|
12/14/2012
|
+0.50 / +4.20%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
1.67
|
260,840
|
|
|
12/13/2012
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
1.61
|
131,640
|
|
|
12/12/2012
|
+0.20 / +1.67%
|
12.00
|
12.40
|
11.90
|
12.20
|
12.20
|
1.65
|
67,360
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.90
|
12.00
|
12.00
|
1.62
|
51,860
|
|
|
12/10/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.40
|
12.00
|
12.00
|
1.62
|
69,780
|
|
|
12/7/2012
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
1.58
|
12,290
|
|
|
12/6/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
1.57
|
27,820
|
|
|
12/5/2012
|
+0.10 / +0.86%
|
11.70
|
12.00
|
11.50
|
11.70
|
11.70
|
1.58
|
118,090
|
|
|
12/4/2012
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
1.57
|
92,260
|
|
|
12/3/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.51
|
1,170
|
|
|
11/30/2012
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
1.54
|
11,820
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
1.53
|
29,840
|
|
|
11/28/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
1.53
|
50,080
|
|
|
11/27/2012
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
1.49
|
3,160
|
|
|