Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	-2.00 / -2.60%	74.00	76.00	74.00	75.00	75.00	3.66	23,160
1/4/2011	+2.00 / +2.67%	73.00	77.50	73.00	77.00	77.00	3.76	3,860
12/31/2010	-0.50 / -0.66%	74.50	75.00	74.50	75.00	75.00	3.66	21,810
12/30/2010	-0.50 / -0.66%	76.00	77.50	75.50	75.50	75.50	3.69	39,120
12/29/2010	+0.50 / +0.66%	78.00	78.00	76.00	76.00	76.00	3.71	25,960
12/28/2010	-0.50 / -0.66%	73.50	78.50	73.50	75.50	75.50	3.69	58,180
12/27/2010	+2.50 / +3.40%	73.50	76.00	73.50	76.00	76.00	3.71	2,400
12/24/2010	-0.50 / -0.68%	76.50	76.50	73.00	73.50	73.50	3.59	39,790
12/23/2010	-2.50 / -3.27%	74.50	74.50	74.00	74.00	74.00	3.61	7,950
12/22/2010	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	3.73	11,240
12/21/2010	-3.50 / -4.40%	77.00	79.00	76.00	76.00	76.00	3.71	93,180
12/20/2010	+1.50 / +1.92%	78.00	79.50	77.00	79.50	79.50	3.88	12,020
12/17/2010	+0.50 / +0.65%	77.00	78.00	77.00	78.00	78.00	3.81	1,550
12/16/2010	0.00 / 0.00%	76.50	77.50	75.50	77.50	77.50	3.78	6,050
12/15/2010	0.00 / 0.00%	78.00	78.50	77.00	77.50	77.50	3.78	15,870
12/14/2010	-0.50 / -0.64%	76.00	81.00	76.00	77.50	77.50	3.78	21,000
12/13/2010	+3.50 / +4.70%	77.50	78.00	76.00	78.00	78.00	3.81	130,820
12/10/2010	+1.50 / +2.05%	74.00	75.00	74.00	74.50	74.50	3.64	16,620
12/9/2010	+1.50 / +2.10%	71.50	73.00	71.50	73.00	73.00	3.56	9,170
12/8/2010	-2.00 / -2.72%	72.00	73.00	70.00	71.50	71.50	3.49	7,280
12/7/2010	-1.00 / -1.34%	74.50	74.50	73.50	73.50	73.50	3.59	10,120
12/6/2010	+1.50 / +2.05%	72.00	74.50	72.00	74.50	74.50	3.64	36,890
12/3/2010	+1.00 / +1.39%	75.50	75.50	72.50	73.00	73.00	3.56	28,290
12/2/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	3.51	6,030
12/1/2010	+0.50 / +0.70%	72.50	73.00	71.00	71.50	71.50	3.49	8,060
11/30/2010	0.00 / 0.00%	71.00	74.00	71.00	71.00	71.00	3.47	10,270
11/29/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.47	1,300
11/26/2010	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	3.47	2,050
11/25/2010	+1.50 / +2.13%	68.50	73.00	68.00	72.00	72.00	3.51	22,060
11/24/2010	0.00 / 0.00%	68.00	70.50	67.00	70.50	70.50	3.44	8,020

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%