Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	+0.40 / +1.31%	30.50	30.90	29.60	30.90	30.90	5.22	118,240
1/28/2015	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.50	5.15	166,490
1/27/2015	+0.50 / +1.67%	29.80	30.50	29.70	30.50	30.50	5.15	64,010
1/26/2015	-0.90 / -2.91%	30.10	30.10	30.00	30.00	30.00	5.07	96,190
1/23/2015	-0.10 / -0.32%	29.60	30.90	29.50	30.90	30.90	5.22	107,000
1/22/2015	0.00 / 0.00%	30.50	31.00	29.40	31.00	31.00	5.24	87,750
1/21/2015	0.00 / 0.00%	31.00	31.00	29.60	31.00	31.00	5.24	22,040
1/20/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	5.24	1,400
1/19/2015	+0.90 / +2.94%	30.10	31.50	30.10	31.50	31.50	5.32	3,360
1/16/2015	-1.90 / -5.85%	31.00	32.50	30.60	30.60	30.60	5.17	1,450
1/15/2015	-0.90 / -2.69%	31.50	32.50	31.10	32.50	32.50	5.49	34,330
1/14/2015	-0.10 / -0.30%	33.90	33.90	31.20	33.40	33.40	5.64	83,050
1/13/2015	+1.50 / +4.69%	32.00	33.80	32.00	33.50	33.50	5.66	39,050
1/12/2015	-0.50 / -1.54%	31.50	32.00	31.00	32.00	32.00	5.41	44,110
1/9/2015	+1.60 / +5.18%	30.70	32.50	30.70	32.50	32.50	5.49	3,560
1/8/2015	-2.00 / -6.08%	31.10	32.50	30.90	30.90	30.90	5.22	18,940
1/7/2015	-0.10 / -0.30%	33.00	33.00	31.50	32.90	32.90	5.56	16,010
1/6/2015	-0.50 / -1.49%	33.60	33.60	31.50	33.00	33.00	5.58	5,630
1/5/2015	0.00 / 0.00%	33.80	33.80	33.50	33.50	33.50	5.66	510
12/31/2014	+0.90 / +2.76%	34.00	34.00	33.00	33.50	33.50	5.66	216,600
12/30/2014	+2.10 / +6.89%	30.40	32.60	30.40	32.60	32.60	5.51	54,400
12/29/2014	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	5.15	41,780
12/26/2014	-1.10 / -3.55%	30.00	30.50	29.50	29.90	29.90	5.05	75,300
12/25/2014	+1.90 / +6.53%	29.10	31.00	28.00	31.00	31.00	5.24	9,010
12/24/2014	-1.60 / -5.21%	30.70	30.80	29.00	29.10	29.10	4.92	18,920
12/23/2014	-2.30 / -6.97%	33.00	33.00	30.70	30.70	30.70	5.19	27,800
12/22/2014	+0.50 / +1.54%	30.50	33.00	30.50	33.00	33.00	5.58	8,150
12/19/2014	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.50	5.49	1,090
12/18/2014	+1.40 / +4.50%	31.30	32.50	31.10	32.50	32.50	5.49	3,410
12/17/2014	-2.10 / -6.33%	33.20	33.20	30.90	31.10	31.10	5.26	55,080

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%