|
Closing price on 1/24/2014
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
16.90 |
| Volume |
125,040 |
| Split-adjusted Price |
2.70 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2014
|
-0.60 / -3.41%
|
17.60
|
17.70
|
16.90
|
17.00
|
17.00
|
2.70
|
125,040
|
|
|
1/23/2014
|
+0.10 / +0.57%
|
17.10
|
17.60
|
17.00
|
17.60
|
17.60
|
2.80
|
71,690
|
|
|
1/22/2014
|
+0.50 / +2.94%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
2.78
|
220,800
|
|
|
1/21/2014
|
+0.50 / +3.03%
|
16.80
|
17.00
|
16.40
|
17.00
|
17.00
|
2.70
|
216,390
|
|
|
1/20/2014
|
-0.60 / -3.51%
|
16.90
|
17.00
|
16.40
|
16.50
|
16.50
|
2.62
|
167,880
|
|
|
1/17/2014
|
-0.40 / -2.29%
|
17.20
|
17.50
|
17.10
|
17.10
|
17.10
|
2.72
|
172,080
|
|
|
1/16/2014
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.00
|
17.50
|
17.50
|
2.78
|
136,340
|
|
|
1/15/2014
|
+0.50 / +2.94%
|
17.00
|
17.80
|
17.00
|
17.50
|
17.50
|
2.78
|
407,000
|
|
|
1/14/2014
|
+0.20 / +1.19%
|
16.80
|
17.30
|
16.80
|
17.00
|
17.00
|
2.70
|
301,230
|
|
|
1/13/2014
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.50
|
16.80
|
16.80
|
2.67
|
272,220
|
|
|
1/10/2014
|
-0.40 / -2.35%
|
16.90
|
17.10
|
16.60
|
16.60
|
16.60
|
2.64
|
163,990
|
|
|
1/9/2014
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.00
|
17.00
|
2.70
|
228,090
|
|
|
1/8/2014
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.80
|
17.00
|
17.00
|
2.70
|
185,050
|
|
|
1/7/2014
|
+0.70 / +4.61%
|
15.10
|
16.20
|
15.10
|
15.90
|
15.90
|
2.53
|
279,360
|
|
|
1/6/2014
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.20
|
2.42
|
81,390
|
|
|
1/3/2014
|
-0.10 / -0.67%
|
15.00
|
15.20
|
14.90
|
14.90
|
14.90
|
2.37
|
30,540
|
|
|
1/2/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
2.38
|
18,440
|
|
|
12/31/2013
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
2.38
|
131,280
|
|
|
12/30/2013
|
-0.70 / -4.58%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.60
|
2.32
|
62,000
|
|
|
12/27/2013
|
-0.20 / -1.29%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
2.43
|
103,430
|
|
|
12/26/2013
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.30
|
15.50
|
15.50
|
2.38
|
203,540
|
|
|
12/25/2013
|
-0.20 / -1.27%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.50
|
2.38
|
78,080
|
|
|
12/24/2013
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.70
|
15.70
|
2.41
|
88,000
|
|
|
12/23/2013
|
+0.10 / +0.64%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.70
|
2.41
|
80,520
|
|
|
12/20/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.60
|
2.40
|
175,370
|
|
|
12/19/2013
|
+0.50 / +3.31%
|
15.20
|
15.70
|
15.20
|
15.60
|
15.60
|
2.40
|
233,130
|
|
|
12/18/2013
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
2.32
|
81,200
|
|
|
12/17/2013
|
-0.30 / -1.96%
|
15.00
|
15.60
|
15.00
|
15.00
|
15.00
|
2.31
|
125,800
|
|
|
12/16/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.30
|
2.35
|
54,600
|
|
|
12/13/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.30
|
2.35
|
38,090
|
|
|