Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	+3.00 / +3.75%	84.00	84.00	80.00	83.00	83.00	3.73	8,560
1/21/2011	+1.00 / +1.27%	82.50	82.50	80.00	80.00	80.00	3.60	6,200
1/20/2011	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	3.55	1,300
1/19/2011	-1.50 / -1.86%	80.00	80.50	79.00	79.00	79.00	3.55	20,070
1/18/2011	+3.50 / +4.55%	77.00	80.50	77.00	80.50	80.50	3.62	1,000
1/17/2011	0.00 / 0.00%	77.00	77.00	75.00	77.00	77.00	3.46	1,600
1/14/2011	+2.00 / +2.67%	75.00	77.00	75.00	77.00	77.00	3.46	5,740
1/13/2011	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	3.37	2,470
1/12/2011	+2.00 / +2.74%	75.00	75.00	75.00	75.00	75.00	3.37	6,510
1/11/2011	-2.00 / -2.67%	74.50	74.50	73.00	73.00	73.00	3.24	13,820
1/10/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	3.33	0
1/7/2011	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	3.33	13,240
1/6/2011	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	3.33	2,520
1/5/2011	-2.00 / -2.60%	74.00	76.00	74.00	75.00	75.00	3.33	23,160
1/4/2011	+2.00 / +2.67%	73.00	77.50	73.00	77.00	77.00	3.42	3,860
12/31/2010	-0.50 / -0.66%	74.50	75.00	74.50	75.00	75.00	3.33	21,810
12/30/2010	-0.50 / -0.66%	76.00	77.50	75.50	75.50	75.50	3.35	39,120
12/29/2010	+0.50 / +0.66%	78.00	78.00	76.00	76.00	76.00	3.37	25,960
12/28/2010	-0.50 / -0.66%	73.50	78.50	73.50	75.50	75.50	3.35	58,180
12/27/2010	+2.50 / +3.40%	73.50	76.00	73.50	76.00	76.00	3.37	2,400
12/24/2010	-0.50 / -0.68%	76.50	76.50	73.00	73.50	73.50	3.26	39,790
12/23/2010	-2.50 / -3.27%	74.50	74.50	74.00	74.00	74.00	3.28	7,950
12/22/2010	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	3.40	11,240
12/21/2010	-3.50 / -4.40%	77.00	79.00	76.00	76.00	76.00	3.37	93,180
12/20/2010	+1.50 / +1.92%	78.00	79.50	77.00	79.50	79.50	3.53	12,020
12/17/2010	+0.50 / +0.65%	77.00	78.00	77.00	78.00	78.00	3.46	1,550
12/16/2010	0.00 / 0.00%	76.50	77.50	75.50	77.50	77.50	3.44	6,050
12/15/2010	0.00 / 0.00%	78.00	78.50	77.00	77.50	77.50	3.44	15,870
12/14/2010	-0.50 / -0.64%	76.00	81.00	76.00	77.50	77.50	3.44	21,000
12/13/2010	+3.50 / +4.70%	77.50	78.00	76.00	78.00	78.00	3.46	130,820

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%