Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.24	6,800
1/20/2017	+0.30 / +1.27%	23.80	24.00	23.80	24.00	24.00	5.24	12,710
1/19/2017	+0.10 / +0.42%	24.00	24.10	23.70	23.70	23.96	5.18	23,870
1/18/2017	-0.80 / -3.28%	24.00	24.50	23.60	23.60	24.38	5.16	11,610
1/17/2017	+0.50 / +2.09%	23.50	24.40	23.50	24.40	24.03	5.33	6,160
1/16/2017	-1.40 / -5.53%	24.40	24.40	23.80	23.90	24.13	5.22	1,010
1/13/2017	+0.90 / +3.69%	25.25	25.30	25.25	25.30	25.28	5.53	1,010
1/12/2017	+0.80 / +3.39%	23.90	25.20	23.90	24.40	24.71	5.33	61,150
1/11/2017	0.00 / 0.00%	23.80	23.90	23.60	23.60	23.83	5.16	23,120
1/10/2017	+0.10 / +0.43%	23.40	23.60	23.40	23.60	23.50	5.16	1,860
1/9/2017	+0.45 / +1.95%	23.50	24.00	23.00	23.50	23.51	5.13	61,050
1/6/2017	-0.65 / -2.74%	23.00	23.65	23.00	23.05	23.13	5.04	12,060
1/5/2017	-0.10 / -0.42%	23.70	23.80	23.40	23.70	23.73	5.18	10,030
1/4/2017	0.00 / 0.00%	23.50	24.50	23.00	23.80	23.28	5.20	44,380
1/3/2017	-0.05 / -0.21%	23.85	23.85	23.50	23.80	23.66	5.20	2,240
12/30/2016	+0.75 / +3.25%	23.50	24.70	23.20	23.85	24.04	5.21	6,780
12/29/2016	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	5.05	0
12/28/2016	+0.05 / +0.22%	23.20	23.20	23.10	23.10	23.17	5.05	3,190
12/27/2016	-0.25 / -1.07%	23.00	23.20	23.00	23.05	23.05	5.04	24,510
12/26/2016	+0.30 / +1.30%	23.20	23.30	23.20	23.30	23.25	5.09	1,790
12/23/2016	-0.05 / -0.22%	23.50	23.50	23.00	23.00	23.22	5.02	2,110
12/22/2016	-0.10 / -0.43%	23.05	23.75	22.90	23.05	23.01	5.04	72,940
12/21/2016	+0.10 / +0.43%	23.00	23.45	23.00	23.15	23.10	5.06	11,470
12/20/2016	+0.05 / +0.22%	23.00	23.10	23.00	23.05	23.04	5.04	2,350
12/19/2016	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	5.02	3,080
12/16/2016	+0.75 / +3.25%	23.10	23.80	23.05	23.80	23.10	5.20	6,320
12/15/2016	-0.80 / -3.35%	23.85	23.85	23.00	23.05	23.44	5.04	16,090
12/14/2016	+0.75 / +3.25%	24.10	24.10	23.00	23.85	23.08	5.21	48,360
12/13/2016	0.00 / 0.00%	23.10	23.20	22.90	23.10	23.08	5.05	101,250
12/12/2016	0.00 / 0.00%	23.10	23.10	23.00	23.10	23.05	5.05	111,200

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	513,100	6.20	-1.59%
AGG	138,600	15.00	-1.96%
API	296,300	7.00	0.00%
ASM	722,600	8.59	-2.61%
BCR	541,300	5.10	-1.92%
BII	181,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%