Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	+0.25 / +0.69%	36.45	37.40	36.20	36.70	36.92	10.49	276,490
1/21/2019	+1.20 / +3.40%	35.25	36.50	35.25	36.45	36.11	10.42	245,650
1/18/2019	-0.15 / -0.42%	35.35	35.50	35.15	35.25	35.36	10.08	158,750
1/17/2019	-0.30 / -0.84%	36.00	36.00	35.30	35.40	35.53	10.12	202,540
1/16/2019	-0.70 / -1.92%	36.60	36.60	35.70	35.70	36.13	10.20	141,700
1/15/2019	+0.20 / +0.55%	36.00	37.00	36.00	36.40	36.53	10.40	228,400
1/14/2019	0.00 / 0.00%	36.20	36.40	35.65	36.20	36.06	10.35	152,710
1/11/2019	+0.80 / +2.26%	35.40	36.60	35.40	36.20	36.07	10.35	415,380
1/10/2019	-0.55 / -1.53%	36.00	36.10	35.40	35.40	35.83	10.12	63,000
1/9/2019	+0.55 / +1.55%	35.10	36.00	35.10	35.95	35.78	10.28	192,550
1/8/2019	-0.10 / -0.28%	35.75	35.85	35.30	35.40	35.63	10.12	207,610
1/7/2019	+1.05 / +3.05%	35.00	35.50	34.80	35.50	35.27	10.15	154,070
1/4/2019	+1.55 / +4.71%	32.80	34.45	32.30	34.45	33.49	9.85	181,500
1/3/2019	-0.20 / -0.60%	33.10	33.70	32.70	32.90	33.07	9.40	180,650
1/2/2019	-1.40 / -4.06%	34.50	35.50	33.10	33.10	34.02	9.46	229,660
12/28/2018	-1.15 / -3.23%	35.30	35.45	34.50	34.50	34.98	9.86	184,270
12/27/2018	+0.55 / +1.57%	36.00	36.00	35.10	35.65	35.57	10.19	200,660
12/26/2018	0.00 / 0.00%	35.10	35.70	35.10	35.10	35.29	10.03	168,190
12/25/2018	-1.30 / -3.57%	36.10	36.20	34.50	35.10	35.21	10.03	195,860
12/24/2018	+0.75 / +2.10%	36.20	36.65	36.05	36.40	36.29	10.40	1,005,440
12/21/2018	+0.05 / +0.14%	36.50	36.95	36.00	36.65	36.53	10.19	137,240
12/20/2018	+0.25 / +0.69%	36.25	36.90	36.00	36.60	36.52	10.18	223,070
12/19/2018	+0.05 / +0.14%	36.30	36.50	35.75	36.35	36.05	10.11	1,062,420
12/18/2018	-0.90 / -2.42%	36.50	37.00	35.75	36.30	36.22	10.09	296,090
12/17/2018	-0.80 / -2.11%	38.00	38.00	36.90	37.20	37.32	10.34	319,920
12/14/2018	0.00 / 0.00%	37.70	38.30	37.70	38.00	37.94	10.57	227,210
12/13/2018	-0.40 / -1.04%	38.20	38.85	37.75	38.00	38.40	10.57	377,530
12/12/2018	+0.40 / +1.05%	37.90	38.80	37.70	38.40	38.40	10.68	338,350
12/11/2018	+0.60 / +1.60%	37.00	38.00	37.00	38.00	37.74	10.57	232,840
12/10/2018	-0.30 / -0.80%	36.90	37.70	36.90	37.40	37.24	10.40	274,580

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	458,800	6.20	0.00%
AGG	179,700	15.45	0.00%
API	545,900	7.60	0.00%
ASM	1,516,900	9.08	2.60%
BCR	1,404,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%