Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	-0.40 / -3.03%	12.80	13.50	12.70	12.80	12.80	1.73	299,440
1/21/2013	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.20	1.78	202,790
1/18/2013	+0.10 / +0.72%	14.50	14.50	13.60	13.90	13.90	1.88	165,060
1/17/2013	-0.30 / -2.13%	14.10	14.70	13.80	13.80	13.80	1.86	214,200
1/16/2013	+0.90 / +6.82%	13.60	14.10	13.50	14.10	14.10	1.90	804,710
1/15/2013	+0.20 / +1.54%	12.70	13.50	12.70	13.20	13.20	1.78	192,290
1/14/2013	-0.30 / -2.26%	13.30	13.30	12.70	13.00	13.00	1.76	102,320
1/11/2013	-0.10 / -0.75%	13.50	13.50	12.80	13.30	13.30	1.80	155,750
1/10/2013	+0.60 / +4.69%	12.60	13.40	12.60	13.40	13.40	1.81	119,860
1/9/2013	-0.40 / -3.03%	13.20	13.80	12.70	12.80	12.80	1.73	345,320
1/8/2013	+0.50 / +3.94%	12.80	13.20	12.80	13.20	13.20	1.78	182,490
1/7/2013	-0.20 / -1.55%	12.80	13.20	12.70	12.70	12.70	1.72	200,830
1/4/2013	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.90	1.74	123,010
1/3/2013	-0.40 / -3.08%	13.00	13.10	12.40	12.60	12.60	1.70	165,060
1/2/2013	+0.30 / +2.36%	13.10	13.30	12.90	13.00	13.00	1.76	285,360
12/28/2012	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.70	1.72	127,520
12/27/2012	+0.10 / +0.79%	12.90	13.30	12.70	12.80	12.80	1.73	169,810
12/26/2012	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.70	1.72	67,590
12/25/2012	+0.10 / +0.81%	12.70	12.80	12.40	12.50	12.50	1.69	137,150
12/24/2012	0.00 / 0.00%	12.70	12.70	12.40	12.40	12.40	1.67	79,390
12/21/2012	-0.60 / -4.62%	12.70	12.80	12.40	12.40	12.40	1.67	100,840
12/20/2012	0.00 / 0.00%	13.30	13.50	12.90	13.00	13.00	1.76	101,180
12/19/2012	+0.50 / +4.00%	12.80	13.10	12.50	13.00	13.00	1.76	237,990
12/18/2012	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.50	1.69	42,340
12/17/2012	+0.50 / +4.03%	13.00	13.00	12.90	12.90	12.90	1.74	430,550
12/14/2012	+0.50 / +4.20%	11.80	12.40	11.80	12.40	12.40	1.67	260,840
12/13/2012	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.90	1.61	131,640
12/12/2012	+0.20 / +1.67%	12.00	12.40	11.90	12.20	12.20	1.65	67,360
12/11/2012	0.00 / 0.00%	12.30	12.40	11.90	12.00	12.00	1.62	51,860
12/10/2012	+0.30 / +2.56%	11.70	12.00	11.40	12.00	12.00	1.62	69,780

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	9,600	6.80	0.00%
AGG	6,900	15.05	-0.66%
API	5,300	7.10	0.00%
ASM	7,500	7.90	0.51%
BCR	199,700	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	200	23.50	0.43%