Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	5.24	1,400
1/19/2015	+0.90 / +2.94%	30.10	31.50	30.10	31.50	31.50	5.32	3,360
1/16/2015	-1.90 / -5.85%	31.00	32.50	30.60	30.60	30.60	5.17	1,450
1/15/2015	-0.90 / -2.69%	31.50	32.50	31.10	32.50	32.50	5.49	34,330
1/14/2015	-0.10 / -0.30%	33.90	33.90	31.20	33.40	33.40	5.64	83,050
1/13/2015	+1.50 / +4.69%	32.00	33.80	32.00	33.50	33.50	5.66	39,050
1/12/2015	-0.50 / -1.54%	31.50	32.00	31.00	32.00	32.00	5.41	44,110
1/9/2015	+1.60 / +5.18%	30.70	32.50	30.70	32.50	32.50	5.49	3,560
1/8/2015	-2.00 / -6.08%	31.10	32.50	30.90	30.90	30.90	5.22	18,940
1/7/2015	-0.10 / -0.30%	33.00	33.00	31.50	32.90	32.90	5.56	16,010
1/6/2015	-0.50 / -1.49%	33.60	33.60	31.50	33.00	33.00	5.58	5,630
1/5/2015	0.00 / 0.00%	33.80	33.80	33.50	33.50	33.50	5.66	510
12/31/2014	+0.90 / +2.76%	34.00	34.00	33.00	33.50	33.50	5.66	216,600
12/30/2014	+2.10 / +6.89%	30.40	32.60	30.40	32.60	32.60	5.51	54,400
12/29/2014	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	5.15	41,780
12/26/2014	-1.10 / -3.55%	30.00	30.50	29.50	29.90	29.90	5.05	75,300
12/25/2014	+1.90 / +6.53%	29.10	31.00	28.00	31.00	31.00	5.24	9,010
12/24/2014	-1.60 / -5.21%	30.70	30.80	29.00	29.10	29.10	4.92	18,920
12/23/2014	-2.30 / -6.97%	33.00	33.00	30.70	30.70	30.70	5.19	27,800
12/22/2014	+0.50 / +1.54%	30.50	33.00	30.50	33.00	33.00	5.58	8,150
12/19/2014	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.50	5.49	1,090
12/18/2014	+1.40 / +4.50%	31.30	32.50	31.10	32.50	32.50	5.49	3,410
12/17/2014	-2.10 / -6.33%	33.20	33.20	30.90	31.10	31.10	5.26	55,080
12/16/2014	-0.30 / -0.90%	32.50	33.50	32.00	33.20	33.20	5.61	26,820
12/15/2014	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	5.66	60,130
12/12/2014	+0.50 / +1.52%	33.20	33.50	33.00	33.50	33.50	5.66	70,620
12/11/2014	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.00	5.58	31,200
12/10/2014	+1.70 / +5.43%	31.30	33.00	31.20	33.00	33.00	5.58	16,180
12/9/2014	-2.20 / -6.57%	33.00	33.50	31.30	31.30	31.30	5.29	113,960
12/8/2014	+0.90 / +2.76%	32.80	33.50	32.50	33.50	33.50	5.66	76,070

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%